Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.57 | 23.38 | 23.78 | 23.36 | +0.81% | 173.27M | 23.57+0.81% | 14:30:00 | |
002065 Dhc Software Co Ltd | 12.97 | 12.90 | 13.09 | 12.79 | +0.54% | 158.98M | 12.97+0.54% | 14:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.42 | 3.38 | 3.44 | 3.39 | +1.18% | 155.38M | 3.42+1.18% | 14:30:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.40 | 4.42 | 4.36 | -0.46% | 150.1M | 4.38-0.46% | 14:30:00 | |
000785 Easyhome New Retail Group Co Ltd | 4.67 | 4.61 | 4.77 | 4.61 | +1.30% | 139.95M | 4.67+1.30% | 14:30:00 |
Name | Price |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
000818 Hangjin Technology | 34.02+2.52+8.00% |
301165 Ruijie Networks | 82.65+4.68+6.00% |
002262 Nhwa Pharma A | 22.84+1.22+5.64% |
002407 Dfd Chemical A | 12.72+0.48+3.92% |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 74.56-3.49-4.47% |
002422 Kelun Pharm A | 31.13-1.25-3.86% |
300765 CSPC Innovation | 36.49-1.46-3.85% |
000528 Liugong A | 12.80-0.45-3.40% |
300896 Imeik | 194.56-6.43-3.20% |