Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.97 | 6.34 | 6.97 | 6.11 | +9.94% | 1.86B | 6.97+9.94% | 11/03 | |
300296 Leyard Optoelectronic | 8.05 | 7.23 | 8.68 | 7.05 | +11.34% | 662.85M | 8.05+11.34% | 11/03 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.22 | 11.55 | 12.60 | 11.80 | +5.80% | 524.88M | 12.22+5.80% | 11/03 | |
603993 CMOC Group Ltd | 7.70 | 7.81 | 7.73 | 7.48 | -1.41% | 495.89M | 7.70-1.41% | 11/03 | |
600157 Wintime Energy Co Ltd | 1.46 | 1.47 | 1.46 | 1.44 | -0.68% | 474.66M | 1.46-0.68% | 11/03 |
Name | Price |
---|---|
300896 Imeik | 200.99+26.10+14.92% |
688001 Suzhou HYC Technology | 32.27+3.36+11.62% |
300296 Leyard Optoelectronic | 8.05+0.82+11.34% |
688037 Kingsemi Co | 97.50+9.02+10.19% |
600967 Inner Mongolia First Machinery | 11.09+1.01+10.02% |
Name | Price |
---|---|
000739 Apeloa A | 15.54-1.69-9.81% |
603179 Jiangsu Xinquan Automotive | 45.12-4.33-8.76% |
002472 Zj Sh Driveline A | 38.21-2.34-5.77% |
601689 Ningbo Tuopu | 59.93-3.16-5.01% |
603305 Ningbo Xusheng Auto | 15.26-0.80-4.98% |