Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.26 | 25.78 | 28.88 | 25.78 | +5.74% | 1.33B | 27.26+5.74% | 29/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.13 | 7.13 | 7.50 | 6.60 | 0.00% | 903.47M | 7.130.00% | 29/11 | |
300058 BlueFocus Communication Group | 10.96 | 10.40 | 11.58 | 10.16 | +5.38% | 552.41M | 10.96+5.38% | 29/11 | |
002195 Shanghai 2345 Network Holding Group | 3.68 | 3.56 | 3.79 | 3.45 | +3.37% | 544M | 3.68+3.37% | 29/11 | |
300315 Ourpalm | 6.46 | 6.62 | 6.67 | 6.24 | -2.42% | 452.48M | 6.46-2.42% | 29/11 |
Name | Price |
---|---|
300377 Shenzhen Ysstech Info-Tech | 37.44+6.24+20.00% |
300024 SIASUN Robot Automation Co | 19.96+1.99+11.07% |
300476 Victory Giant Tech | 40.56+3.76+10.22% |
003040 Chutian Dragon Co | 16.67+1.52+10.03% |
002747 Nanjing ESTUN Auto | 18.23+1.66+10.02% |
Name | Price |
---|---|
002292 Alpha Animation A | 9.26-0.92-9.04% |
300942 Shenzhen Bioeasy Biotechnology Co | 9.88-0.74-6.97% |
300072 Beijing Sanju Environmental | 4.55-0.25-5.21% |
002217 Holitech Technology Co Ltd | 2.19-0.11-4.78% |
003039 Guangdong Shunkong Development Co | 14.54-0.54-3.58% |