Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.35 | 23.57 | 24.52 | 23.34 | +3.31% | 755.27M | 24.35+3.31% | 21/02 | |
300017 Wangsu Science Tech | 15.60 | 13.41 | 15.92 | 13.52 | +16.33% | 477.21M | 15.60+16.33% | 21/02 | |
300253 Shanghai Kingstar Winning Software | 12.98 | 12.41 | 13.25 | 11.82 | +4.59% | 294.71M | 12.98+4.59% | 21/02 | |
300251 Beijing Enlight Media | 27.98 | 27.38 | 28.96 | 27.20 | +2.19% | 286.81M | 27.98+2.19% | 21/02 | |
300383 Beijing Sinnet Technology Co Ltd | 20.77 | 17.31 | 20.77 | 18.14 | +19.99% | 233.55M | 20.77+19.99% | 21/02 |
Name | Price |
---|---|
300442 Range Intelligent Computing Tech | 68.58+11.43+20.00% |
300383 Beijing Sinnet Tech | 20.77+3.46+19.99% |
300017 Wangsu Science Tech | 15.60+2.19+16.33% |
300454 Sangfor Tech A | 119.56+15.88+15.32% |
300765 CSPC Innovation | 29.68+2.93+10.95% |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 66.24-2.32-3.38% |
300776 Wuhan DR Laser | 61.50-2.10-3.30% |
300832 New Industries | 64.59-1.69-2.55% |
300633 SonoScape Medical | 30.28-0.51-1.66% |
300573 Shenyang Xingqi Pharma | 74.63-1.24-1.63% |