Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 287.65M | 23.35-1.10% | 18:44:59 | |
300253 Shanghai Kingstar Winning Software | 12.12 | 12.46 | 12.46 | 11.85 | -2.73% | 149.75M | 12.12-2.73% | 18:44:59 | |
300017 Wangsu Science Tech | 13.14 | 13.68 | 13.64 | 13.01 | -3.95% | 143.01M | 13.14-3.95% | 18:44:59 | |
300251 Beijing Enlight Media | 23.22 | 23.62 | 23.88 | 23.03 | -1.69% | 133M | 23.22-1.69% | 18:44:59 | |
300433 Lens Technology Co Ltd | 25.78 | 28.07 | 28.13 | 25.60 | -8.16% | 113.69M | 25.78-8.16% | 18:44:59 |
Name | Price |
---|---|
300888 Winner Medical | 43.58+2.67+6.53% |
300775 Xi An Triangle Defens | 25.70+1.07+4.34% |
301035 Shandong Weifang Rainbow Chemical Co | 54.44+2.07+3.95% |
300896 Imeik | 200.23+7.23+3.75% |
300373 Yangzhou Yangjie Electronic | 49.88+1.36+2.80% |
Name | Price |
---|---|
300433 Lens Technology | 25.78-2.29-8.16% |
300223 Ingenic Semiconductor | 77.15-4.77-5.82% |
301029 Dongguan Yiheda Automation Co | 28.69-1.41-4.68% |
301308 Shenzhen Longsys Electronics | 102.22-4.38-4.11% |
300212 Beijing E Hualu Info Tech | 27.07-1.13-4.01% |