Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.46 | 5.23 | 5.64 | 5.39 | +4.40% | 1.34B | 5.46+4.40% | 10/02 | |
600157 Wintime Energy Co Ltd | 1.65 | 1.61 | 1.71 | 1.59 | +2.48% | 1.25B | 1.65+2.48% | 10/02 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.65 | 5.11 | 4.63 | +7.31% | 764.34M | 4.99+7.31% | 10/02 | |
601360 360 Security Technology Inc | 14.05 | 13.20 | 14.40 | 12.90 | +6.44% | 551.24M | 14.05+6.44% | 10/02 | |
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 493.71M | 24.34+0.25% | 10/02 |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.88+2.48+20.00% |
000785 Easyhome New Retail | 3.80+0.35+10.14% |
600633 Zhejiang Daily Media | 14.95+1.36+10.01% |
603882 Guangzhou Kingmed Diagnostics | 33.10+3.01+10.00% |
002212 Topsec Technologies | 8.92+0.81+9.99% |
Name | Price |
---|---|
603606 Ningbo Orient Wires and Cables | 49.86-2.43-4.65% |
601689 Ningbo Tuopu | 69.89-3.32-4.53% |
000921 Hisense Kelon A | 29.58-1.13-3.68% |
688303 Xinjiang Daqo New Energy Co | 22.17-0.83-3.61% |
002600 Lingyi iTech Guangdong | 9.80-0.36-3.54% |