Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
002673 Western Securities Co Ltd | 7.38 | 7.51 | 7.76 | 7.36 | -1.73% | 144.41M | 7.38-1.73% | 30/04 | |
002131 Leo Group Co Ltd | 2.00 | 2.05 | 2.06 | 1.99 | -2.44% | 142.12M | 2.00-2.44% | 30/04 | |
002600 Lingyi iTech Guangdong Co | 5.21 | 5.47 | 5.40 | 5.19 | -4.75% | 104.84M | 5.21-4.75% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.44 | 10.84 | 10.83 | 10.32 | -3.69% | 88.31M | 10.44-3.69% | 30/04 |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
002100 Tecon Animal A | 7.26+0.40+5.83% |
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
300894 Marssenger | 16.72+0.74+4.63% |
002223 Yuyue Medical A | 38.65+1.48+3.98% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002030 Da An Gene A | 6.99-0.64-8.39% |
002967 Grg Metrology | 14.65-1.04-6.63% |
002985 Beijing Bei | 24.94-1.38-5.24% |
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |