Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 32.19 | 32.18 | 34.43 | 31.49 | +0.03% | 350.93M | 32.19+0.03% | 16:57:00 | |
002131 Leo Group Co Ltd | 3.33 | 3.22 | 3.38 | 3.27 | +3.42% | 322.54M | 3.33+3.42% | 16:57:00 | |
002600 Lingyi iTech Guangdong Co | 7.35 | 7.26 | 7.65 | 7.28 | +1.24% | 272.31M | 7.35+1.24% | 16:57:00 | |
300059 East Money Information Co Ltd | 20.60 | 20.58 | 20.83 | 20.56 | +0.10% | 232.61M | 20.60+0.10% | 16:57:00 | |
002241 Goertek Inc | 21.34 | 21.08 | 22.58 | 21.21 | +1.23% | 214.43M | 21.34+1.23% | 16:57:00 |
Name | Price |
---|---|
002487 Dajin Heavy Ind A | 25.04+2.28+10.02% |
002847 Yankershop Food | 81.25+5.65+7.47% |
300398 Shanghai Phichem A | 20.06+1.32+7.04% |
300671 Shenzhen Fine Made | 33.21+2.07+6.65% |
300682 Longshine Tech | 12.27+0.71+6.14% |
Name | Price |
---|---|
300782 Maxscend Microelectronics | 82.88-2.54-2.97% |
300593 Beijing Xinleineng Technology | 14.05-0.37-2.57% |
002353 Jereh Oilfield A | 30.25-0.76-2.45% |
300661 SG Micro | 111.98-2.51-2.19% |
002851 Shenzhen Megmeet Electrical | 50.37-0.96-1.87% |