Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.92 | 7.70 | 7.94 | 7.71 | +2.86% | 279.7M | 7.92+2.86% | 14:05:29 | |
601288 Agricultural Bank of China Ltd Class A | 5.03 | 5.09 | 5.08 | 5.03 | -1.18% | 253.05M | 5.03-1.18% | 14:01:27 | |
600157 Wintime Energy Co Ltd | 1.46 | 1.46 | 1.47 | 1.45 | 0.00% | 170.62M | 1.460.00% | 14:09:43 | |
300059 East Money Information Co Ltd | 23.68 | 23.38 | 23.78 | 23.36 | +1.28% | 158.05M | 23.68+1.28% | 14:01:54 | |
601398 Industrial and Commercial Bank of China Ltd | 6.71 | 6.78 | 6.77 | 6.71 | -1.03% | 151.22M | 6.71-1.03% | 13:57:17 |
Name | Price |
---|---|
000156 Wasu Media Holdings A | 9.46+0.86+10.00% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
688041 Hygon Information Tech | 167.33+9.32+5.90% |
601633 Great Wall Motor | 26.56+1.53+6.11% |
601126 Beijing Sifang Automation | 17.57+0.96+5.78% |
Name | Price |
---|---|
601100 Jiangsu Hengli Hydraulic | 88.92-4.85-5.17% |
300124 Shenzhen Inovance Tech | 74.81-3.24-4.15% |
002422 Kelun Pharm A | 31.25-1.13-3.49% |
000528 Liugong A | 12.82-0.43-3.25% |
600415 Zhejiang Commodities | 12.71-0.39-2.98% |