Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 12/03 | |
603993 CMOC Group Ltd | 7.80 | 7.70 | 7.94 | 7.71 | +1.30% | 413.67M | 7.80+1.30% | 12/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.09 | 5.08 | 5.03 | -0.79% | 413.64M | 5.05-0.79% | 12/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.72 | 6.78 | 6.77 | 6.70 | -0.88% | 317.77M | 6.72-0.88% | 12/03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.45 | 3.38 | 3.47 | 3.39 | +2.07% | 312.29M | 3.45+2.07% | 12/03 |
Name | Price |
---|---|
603613 Beijing United Information Technology Co | 30.33+2.76+10.01% |
002851 Shenzhen Megmeet Electrical | 66.90+6.08+10.00% |
002262 Nhwa Pharma A | 23.15+1.53+7.08% |
601633 Great Wall Motor | 26.75+1.72+6.87% |
000408 Zangge Holding | 37.31+2.30+6.57% |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 26.10-1.72-6.18% |
601100 Jiangsu Hengli Hydraulic | 88.78-4.99-5.32% |
002422 Kelun Pharm A | 30.90-1.48-4.57% |
300979 Huali Industrial Group Co | 64.61-3.01-4.45% |
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |