Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.51 | 3.62 | 3.71 | 3.50 | -3.04% | 930.19M | 3.51-3.04% | 30/04 | |
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 |
Name | Price |
---|---|
301301 Yili Chuanning Biotechnology | 13.18+2.20+20.04% |
002670 Guosheng Financial Holding | 11.94+1.09+10.05% |
603613 Beijing United Information Technology Co | 26.02+2.37+10.02% |
600338 Tibet Summit Resources | 10.24+0.93+9.99% |
603337 Jack Sewing Machine | 26.54+2.41+9.99% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
000413 Tunghsu Optoelectronic Technology | 1.43-0.16-10.06% |
000625 Changan Auto A | 14.72-1.64-10.02% |
002085 Wanfeng Auto A | 16.25-1.81-10.02% |
600206 Grinm Materials | 9.62-1.07-10.01% |