Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.75 | 1.75 | 1.80 | 1.72 | -1.69% | 898.22M | 1.75-1.69% | 07/03 | |
600705 AVIC Capital Co Ltd | 3.71 | 3.71 | 4.07 | 3.70 | -0.80% | 573.69M | 3.71-0.80% | 07/03 | |
600050 China United Network Communications Ltd | 6.41 | 6.41 | 6.57 | 6.37 | -1.84% | 487.74M | 6.41-1.84% | 07/03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.86 | 1.88 | 1.83 | +1.09% | 470.08M | 1.86+1.09% | 07/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.37 | 19.37 | 20.00 | 18.68 | +6.55% | 465.71M | 19.37+6.55% | 07/03 |
Name | Price |
---|---|
600588 Yonyou Network Tech | 20.00+1.82+10.01% |
601100 Jiangsu Hengli Hydraulic | 95.00+8.32+9.60% |
2313 Shenzhou Int | 63.70+4.40+7.42% |
6110 Topsports Intl | 3.96+0.26+7.03% |
3998 Bosideng Int Holdings | 4.12+0.260+6.74% |
Name | Price |
---|---|
2618 JD Logistics | 13.20-2.26-14.62% |
6618 Jd Health | 35.75-5.05-12.38% |
1519 J T Global Express | 5.93-0.44-6.91% |
600884 Ningbo Shanshan | 7.69-0.29-3.63% |
601136 Capital Securities | 21.77-0.82-3.63% |