Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.99 | 25.82 | 25.66 | 23.52 | -7.09% | 893.77M | 23.99-7.09% | 02/01 | |
002607 Offcn Education Technology Co Ltd | 3.34 | 3.40 | 3.47 | 3.30 | -1.76% | 338.82M | 3.34-1.76% | 02/01 | |
003816 CGN Power | 3.95 | 4.13 | 4.15 | 3.93 | -4.36% | 269.35M | 3.95-4.36% | 02/01 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.91 | 5.14 | 5.18 | 4.88 | -4.47% | 143.33M | 4.91-4.47% | 02/01 | |
002027 Focus Media Information Technology Co Ltd | 6.88 | 7.03 | 7.06 | 6.85 | -2.13% | 143.27M | 6.88-2.13% | 02/01 |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 29.79+0.59+2.02% |
002032 Zhejiang Supor A | 53.62+0.41+0.77% |
002756 Yongxing Special Stainless Steel | 37.99+0.27+0.72% |
300347 Hangzhou Tigermed Consulting | 55.01+0.39+0.71% |
002252 Raas Blood A | 7.220.000.00% |
Name | Price |
---|---|
300059 East Money Information | 23.99-1.83-7.09% |
300033 Hithink RoyalFlush Info Network | 267.55-19.95-6.94% |
002185 Huatian Tech A | 10.81-0.80-6.89% |
300496 Thunder Software Tech | 55.99-3.57-5.99% |
300763 Ningbo Ginlong Tech | 57.50-3.57-5.85% |