Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20.49 | 20.49 | 21.00 | 20.46 | -1.06% | 45.24M | 20.49-1.06% | 08/05 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2.15 | 2.19 | 2.20 | 2.15 | -1.83% | 26.41M | 2.15-1.83% | 08/05 | |
002185 Tianshui Huatian Technology Co Ltd | 8.08 | 8.08 | 8.25 | 8.07 | -1.94% | 22.89M | 8.08-1.94% | 08/05 | |
600584 JCET Group Co Ltd | 26.20 | 26.67 | 26.87 | 26.13 | -1.76% | 21.48M | 26.20-1.76% | 08/05 | |
600703 Sanan Optoelectronics Co Ltd | 12.46 | 12.59 | 12.73 | 12.45 | -1.03% | 21.1M | 12.46-1.03% | 08/05 |
Name | Price |
---|---|
688047 Loongson Tech | 88.23+2.81+3.29% |
688375 Guobo Electronics | 77.15+0.85+1.11% |
688153 Vanchip Tianjin Tech | 51.64+0.39+0.76% |
688008 Montage Technology | 50.87+0.33+0.65% |
001269 Inner Mongolia OJing Science | 39.58+0.22+0.56% |
Name | Price |
---|---|
688072 Piotech | 172.03-9.83-5.41% |
688798 Shanghai Awinic Technology | 56.82-2.78-4.66% |
688521 VeriSilicon Microelectronics Shanghai | 30.85-1.40-4.34% |
300101 Chengdu CORPRO Technology Co Ltd | 16.24-0.68-4.02% |
688439 Guizhou Zhenhua Fengguang | 64.93-2.67-3.95% |