Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.50 | 19.70 | 20.75 | 19.02 | +4.06% | 615.18M | 20.50+4.06% | 09/04 | |
300189 Hainan Shennong Technology Co Ltd | 5.67 | 5.17 | 6.08 | 5.18 | +9.67% | 526.33M | 5.67+9.67% | 09/04 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5.86 | 5.11 | 5.95 | 4.98 | +14.68% | 384.31M | 5.86+14.68% | 09/04 | |
300180 Huafon Microfibre Shanghai Co | 7.01 | 6.09 | 7.30 | 5.76 | +15.11% | 291.15M | 7.01+15.11% | 09/04 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.83 | 4.66 | 4.86 | 4.25 | +3.65% | 239.86M | 4.83+3.65% | 09/04 |
Name | Price |
---|---|
300240 Jiangsu Feiliks Intl Logistics | 9.35+1.56+20.03% |
300696 Chengdu ALD Aviation | 16.36+2.73+20.03% |
300700 Changsha DIALINE New Material | 8.99+1.50+20.03% |
300077 Nations Technologies | 23.86+3.98+20.02% |
300581 XiAn ChenXi Aviation | 10.19+1.70+20.02% |
Name | Price |
---|---|
300871 Wuhan Hvsen | 27.85-6.96-19.99% |
300542 Brilliance Tech | 13.88-3.40-19.68% |
300005 Beijing Toread Outdoor Product | 8.55-0.71-7.67% |
300199 Hybio Pharmaceutical | 12.14-0.86-6.62% |
300558 Betta Pharma | 48.85-3.20-6.15% |