| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 15.72 | 14.72 | 16.10 | 14.65 | +6.79% | 776.08M | 15.72+6.79% | 17:44:59 | |
300182 Beijing Jetsen Tech Co | 5.72 | 5.11 | 6.13 | 5.08 | +11.94% | 390.29M | 5.72+11.94% | 17:44:59 | |
300017 Wangsu Science Tech | 14.73 | 13.82 | 14.99 | 14.20 | +6.58% | 209.77M | 14.73+6.58% | 17:44:59 | |
300059 East Money Information Co Ltd | 20.05 | 20.01 | 20.14 | 19.90 | +0.20% | 207.75M | 20.05+0.20% | 17:44:59 | |
300209 Xingyun Technology Co Ltd | 33.64 | 28.03 | 33.64 | 29.00 | +20.01% | 170.78M | 33.64+20.01% | 16:57:00 |
| Name | Price |
|---|---|
300615 Xdc Industries Shenzhen | 12.52+2.09+20.04% |
300333 Sinosun Tech | 8.87+1.48+20.03% |
300052 Shenzhen Zqgame | 12.05+2.01+20.02% |
300209 Xingyun Tech | 33.64+5.61+20.01% |
300270 Joyware Electronics | 12.60+2.10+20.00% |
| Name | Price |
|---|---|
300677 Shandong Intco Medical | 47.30-2.18-4.41% |
300498 Guangdong Wens Foodstuff | 13.48-0.46-3.30% |
300979 Huali Industrial Group Co | 34.17-1.05-2.98% |
300284 Jsti Group | 5.56-0.17-2.97% |
300888 Winner Medical | 29.88-0.82-2.67% |