Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300287 Beijing Philisense Tech | 5.93 | 5.68 | 6.31 | 5.68 | +4.40% | 293.12M | 5.93+4.40% | 13:59:21 | |
300059 East Money Information Co Ltd | 23.54 | 22.99 | 23.55 | 22.78 | +2.39% | 222.47M | 23.54+2.39% | 13:51:48 | |
300017 Wangsu Science Tech | 12.56 | 12.20 | 12.65 | 11.85 | +2.95% | 225.06M | 12.56+2.95% | 13:46:42 | |
300251 Beijing Enlight Media | 13.11 | 11.44 | 13.48 | 11.77 | +14.60% | 226.84M | 13.11+14.60% | 13:59:18 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.23 | 6.05 | 6.24 | 5.92 | +2.98% | 210.42M | 6.23+2.98% | 13:59:18 |
Name | Price |
---|---|
300766 Zhejiang Merit | 34.70+5.78+19.99% |
300638 Fibocom Wireless | 36.74+6.12+19.99% |
300211 Jiangsu Yitong High-tech | 9.79+1.63+19.98% |
300382 Suzhou SLAC Precision | 12.31+2.05+19.98% |
300676 BGI Genomics | 47.50+7.32+18.22% |
Name | Price |
---|---|
300307 Ningbo Cixing | 8.35-1.53-15.49% |
300119 Tianjin Ringpu Bio Tech | 16.88-0.54-3.10% |
300703 Cre8 Direct Ningbo | 15.00-0.44-2.85% |
300624 Wondershare Tech A | 79.80-2.35-2.86% |
300830 Jinxiandai Info | 9.08-0.25-2.68% |