- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Chinext Composite (CHINEXTC)
Get comprehensive information on the Chinext Composite index (CHINEXTC), including the live CHINEXTC price today, real-time CHINEXTC live chart and the latest news. Track the Chinext Composite live, view companies in the index and access technical analysis, historical data and forecasts in one place.
Shenzhen
Currency in CNY
3,460.95
-106.76(-2.99%)
Closed·
Day's Range
3,434.88
3,519.83
52 wk Range
3,434.88
4,927.46
Trading near 52-week Low
Day's Range
3,434.883,519.83
52 wk Range
3,434.884,927.46
- Prev. Close
- 3,567.71
- Open
- 3,463.75
- 1-Year Change
- -8.3509%
- Volume
- 16,824,743,396
- Average Volume (3m)
- 18,120,562,244
- Prev. Close
- 3,567.71
- Open
- 3,463.75
- 1-Year Change
- -8.3509%
- Volume
- 16,824,743,396
- Average Volume (3m)
- 18,120,562,244
- Day's Range
- 3,434.88-3,519.83
- 52 wk Range
- 3,434.88-4,927.46
- Prev. Close
- 3,567.71
- Open
- 3,463.75
- 1-Year Change
- -8.3509%
- Volume
- 16,824,743,396
- Average Volume (3m)
- 18,120,562,244
- Day's Range
- 3,434.88-3,519.83
- 52 wk Range
- 3,434.88-4,927.46
How do you feel today about CHINEXTC?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Technology Co Ltd | 5.65 | 5.89 | 5.95 | 5.65 | -4.07% | 326.23M | 5.65-4.07% | 15/10 | |
300059 East Money Information Co Ltd | 18.32 | 18.32 | 18.48 | 17.68 | +1.89% | 281.61M | 18.32+1.89% | 15/10 | |
300006 Chongqing Lummy Pharmaceutical | 8.13 | 8.13 | 8.84 | 7.81 | +2.91% | 280.43M | 8.13+2.91% | 15/10 | |
300111 Zhejiang Sunflower Great Health Co Ltd | 3.71 | 3.71 | 3.71 | 3.04 | +20.06% | 241.7M | 3.71+20.06% | 15/10 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.35 | 12.35 | 13.10 | 12.35 | -3.89% | 199.58M | 12.35-3.89% | 15/10 |
Top Gainers
| Name | Price |
|---|---|
300111 Sunflower Health | 3.71+0.620+20.06% |
300916 Longtech Smart | 28.52+3.35+13.31% |
300410 Guangdong Zhengye Tech | 9.17+1.00+12.24% |
300530 Hunan Lead Power Tech | 30.16+2.11+7.52% |
300582 Inventronics Hangzhou | 10.91+0.62+6.03% |
Top Losers
| Name | Price |
|---|---|
300497 Fushine | 14.18-2.48-14.89% |
300951 BSC Technology | 61.38-8.55-12.23% |
300107 Hebei Jianxin Chemical | 7.94-1.08-11.97% |
300010 DOUSHEN | 4.04-0.47-10.42% |
300489 Optics Technology Holding | 260.00-30.00-10.34% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+819.8%
Annualised Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Chinext Composite Doing Today?
The Chinext Composite live stock price is 3,460.95.
What is the Chinext Composite Ticker Symbol?
CHINEXTC is the ticker symbol of the Chinext Composite index.
What was the opening value for Chinext Composite today?
Today, the Chinext Composite opened at 3,463.75.
What is the trading volume for Chinext Composite?
The current volume for Chinext Composite is 16,824,743,396.
What is the day's trading range for Chinext Composite?
The Chinext Composite stock price has ranged from 3,434.88 to 3,519.83.
What is the 52-week range for Chinext Composite?
The Chinext Composite stock price has ranged from 3,434.88 to 4,927.46 over the past 52 weeks.
From a Technical Analysis Perspective, Is Chinext Composite a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.