- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE 500 INDUSTRIALS (SZSE500I)Comprehensive information about the SZSE 500 INDUSTRIALS index. More information is available in the different sections of the SZSE 500 INDUSTRIALS page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
1,405.20
+3.63(+0.26%)
Closed
Day's Range
1,394.75
1,417.64
52 wk Range
973.88
1,594.27
Day's Range
1,394.751,417.64
52 wk Range
973.881,594.27
- Prev. Close
- 1,401.58
- Open
- 1,404.16
- 1-Year Change
- 20.91%
- Volume
- 3,359,631,706
- Average Volume (3m)
- 4,167,985,088
- Day's Range
- 1,394.75-1,417.64
- 52 wk Range
- 973.88-1,594.27
How do you feel today about SZSE500I?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002617 Roshow Technology Co Ltd | 8.80 | 8.91 | 9.25 | 8.70 | -1.24% | 511.65M | 8.80-1.24% | 17:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.07 | 5.83 | 6.16 | 5.80 | +4.12% | 138.99M | 6.07+4.12% | 17:57:00 | |
002245 Jiangsu Aucksun Co Ltd | 11.00 | 10.94 | 11.88 | 10.98 | +0.55% | 119.12M | 11.00+0.55% | 17:57:00 | |
000338 Weichai Power Co Ltd Class A | 13.88 | 13.91 | 14.14 | 13.70 | -0.22% | 98.53M | 13.88-0.22% | 17:57:00 | |
002625 Kuang Chi Technologies Co Ltd | 48.05 | 45.20 | 49.28 | 46.69 | +6.31% | 79.24M | 48.05+6.31% | 17:57:00 |
Top Gainers
| Name | Price |
|---|---|
301050 Chengdu RML Technology Co | 55.54+3.35+6.42% |
002625 Kuang Chi Technologies | 48.05+2.85+6.31% |
300775 Xi An Triangle Defens | 25.33+1.22+5.06% |
002985 Beijing Bei | 24.67+1.15+4.89% |
002249 Broad-Ocean A | 6.07+0.24+4.12% |
Top Losers
| Name | Price |
|---|---|
002747 Nanjing ESTUN Auto | 19.34-0.87-4.31% |
300604 Hangzhou Chang Chuan Tech | 47.19-1.92-3.91% |
002851 Shenzhen Megmeet Electrical | 60.72-2.20-3.50% |
300274 Sungrow Power Supply | 75.68-2.32-2.97% |
301029 Dongguan Yiheda Automation Co | 25.89-0.49-1.86% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+738.6%
Annualised Return+22.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.