Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.53 | 6.26 | 6.69 | 6.36 | +4.31% | 1B | 6.53+4.31% | 17:59:59 | |
300059 East Money Information Co Ltd | 23.93 | 22.98 | 24.18 | 23.20 | +4.13% | 702.47M | 23.93+4.13% | 17:57:00 | |
002195 Shanghai 2345 Network Holding Group | 6.30 | 5.73 | 6.30 | 5.94 | +9.95% | 648.02M | 6.30+9.95% | 18:44:59 | |
600157 Wintime Energy Co Ltd | 1.49 | 1.47 | 1.50 | 1.47 | +1.36% | 613.83M | 1.49+1.36% | 17:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.11 | 5.16 | 5.16 | 5.10 | -0.97% | 606.35M | 5.11-0.97% | 17:59:59 |
Name | Price |
---|---|
688333 Xi an Bright Laser | 83.04+13.84+20.00% |
300428 Lizhong Sitong Light Alloys | 21.11+3.00+16.57% |
300525 Fujian Boss Software | 21.64+2.94+15.72% |
300454 Sangfor Tech A | 125.26+15.88+14.52% |
688433 Farsoon Tech | 49.73+5.54+12.54% |
Name | Price |
---|---|
600066 Zhengzhou Yutong Bus | 25.60-1.35-5.01% |
600012 Anhui Expressway | 16.47-0.80-4.63% |
600548 Shenzhen Expressway | 11.64-0.55-4.51% |
600282 Nanjing Iron & Steel | 4.54-0.21-4.42% |
000429 Gd Express Dev A | 13.77-0.59-4.11% |