Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.20 | 4.31 | 4.32 | 4.20 | -2.55% | 385.71M | 4.20-2.55% | 10/01 | |
000063 ZTE Corp | 37.71 | 38.37 | 39.83 | 37.69 | -1.72% | 337.01M | 37.71-1.72% | 10/01 | |
300059 East Money Information Co Ltd | 21.88 | 22.49 | 22.69 | 21.88 | -2.71% | 335.25M | 21.88-2.71% | 10/01 | |
002156 TongFu Microelectronics Co Ltd | 27.95 | 27.54 | 29.28 | 27.19 | +1.49% | 123.65M | 27.95+1.49% | 10/01 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 16.90 | 17.33 | 17.84 | 16.90 | -2.48% | 80.91M | 16.90-2.48% | 10/01 |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 59.99+2.79+4.88% |
301091 Shenzhen Urban Transport Planning Center | 42.38+0.81+1.95% |
002156 TongFu Microelectronics | 27.95+0.41+1.49% |
300552 Vanjee Technology | 30.60+0.28+0.92% |
002008 Han'S Laser Tech A | 24.36+0.22+0.91% |
Name | Price |
---|---|
002459 JA Solar Technology | 12.50-0.78-5.87% |
002706 Liangxin Electri A | 6.50-0.40-5.80% |
002030 Da An Gene A | 5.73-0.35-5.76% |
002396 Fujian Star Net Communic Ltd | 17.95-1.03-5.43% |
300369 Nsfocus Information Tech | 6.30-0.29-4.40% |