Chinext Return (CHINEXTTR)

Get comprehensive information on the Chinext Return index (CHINEXTTR), including the live CHINEXTTR price today, real-time CHINEXTTR live chart and the latest news. Track the Chinext Return live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Shenzhen

Currency in CNY

3,825.43

-294.08(-7.14%)

Closed·17:44:59

Day's Range

3,779.27

4,063.56

52 wk Range

2,504.39

4,885.45

Day's Range

3,779.274,063.56

52 wk Range

2,504.394,885.45

Prev. Close: 4,119.51
Open: 4,063.56
1-Year Change: 52.3928%
Volume: 4,815,342,403
Average Volume (3m): 4,306,731,348

Prev. Close: 4,119.51
Open: 4,063.56
1-Year Change: 52.3928%
Volume: 4,815,342,403

Average Volume (3m): 4,306,731,348
Day's Range: 3,779.27-4,063.56
52 wk Range: 2,504.39-4,885.45

Prev. Close: 4,119.51
Open: 4,063.56
1-Year Change: 52.3928%

Volume: 4,815,342,403
Average Volume (3m): 4,306,731,348

Day's Range: 3,779.27-4,063.56
52 wk Range: 2,504.39-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300059 East Money Information Co Ltd	19.70	19.82	20.44	19.67	-0.61%	447.13M	19.70-0.61%	16:57:00
300058 BlueFocus Communication Group	12.15	13.23	13.73	12.10	-8.16%	378.27M	12.15-8.16%	16:57:00
300017 Wangsu Science Tech	13.22	14.26	14.26	13.03	-7.29%	181.48M	13.22-7.29%	16:57:00
300251 Beijing Enlight Media	12.51	13.57	13.48	12.48	-7.81%	153.3M	12.51-7.81%	16:57:00
300433 Lens Technology Co Ltd	34.24	38.30	38.39	33.83	-10.60%	147.09M	34.24-10.60%	16:57:00

Top Gainers

Name	Price
300383 Beijing Sinnet Tech	12.87+0.60+4.89%
300896 Imeik	100.50+2.96+3.04%
301217 Anhui Tongguan Copper Foil	128.16+0.95+0.75%
300803 Beijing Compass	79.97+0.46+0.58%
300979 Huali Industrial Group Co	32.50+0.13+0.40%

Top Losers

Name	Price
300475 Shannon Semiconductor Technology	174.26-31.74-15.41%
301308 Shenzhen Longsys Electronics	396.00-67.59-14.58%
300548 EverProX Tech	166.28-26.97-13.96%
300672 Goke Microelectronics	157.15-25.15-13.80%
300394 Suzhou TFC Optical	211.50-32.63-13.37%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,172.2%

S&P 500 Outperformance+743.9%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 3,825.43.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 4,063.56.

What is the trading volume for Chinext Return?

The current volume for Chinext Return is 4,815,342,403.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 3,779.27 to 4,063.56.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 2,504.39 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,796.70

-44.00

-0.50%

ASX 200 Futures

8,753.00

-33.0

-0.38%

ASX All Ordinaries

8,978.80

-58.10

-0.64%

US 500

7,457.20

-76.7

-1.02%

Dow Jones

52,552.97

-105.67

-0.20%

China A50 Futures

14,346.00

-544.0

-3.65%

Dollar Index

100.557

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.94M
Commonwealth Bank Australia	171.780	-0.78%	2.80M
Rio Tinto Ltd	160.950	-2.39%	2.33M
Macquarie	258.410	+0.65%	877.77K
CSL	123.32	+1.12%	1.62M
National Australia Bank	39.850	+0.23%	4.28M
Woodside Energy	30.460	+3.29%	5.44M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Arrow Minerals	0.005	+66.67%	35.89M
New Age Exploration Ltd	0.003	+50.00%	442.15K
Renegade Exploration	0.003	+40.00%	5.20M
Zimi	0.004	+33.33%	22.14K
Enterprise Metals Ltd	0.004	+33.33%	634.82K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Tlou Energy Ltd	0.003	-33.33%	1.03M
Tyranna Resources	0.003	-33.33%	246.88K
Artemis Resources	0.003	-28.57%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.94M
Zip	2.98	-5.10%	20.18M
4Dmedical	3.20	-15.57%	13.71M
Kingsgate Consolidated	3.920	-4.39%	1.45M
CSL	123.32	+1.12%	1.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	18.33	+51.19%	27.71
Aa Aaaaaa Aaa Aaaaa	1.825	+51.03%	2.756
Aaaaaaaaaaa Aa Aaa	9.92	+48.40%	14.72
A Aaaaaaaaaaaaaa	2.620	+46.20%	3.830
Aa Aaaaaa	123.32	+46.00%	180.05
Aaaaaaaaaaaaaaaa	0.980	+45.05%	1.421
Aaaaaa Aaaaaaaa	4.29	+43.02%	6.14

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	18.33	+51.19%	27.71
Aa Aaaaaa Aaa Aaaaa	1.825	+51.03%	2.756
Aaaaaaaaaaa Aa Aaa	9.92	+48.40%	14.72
A Aaaaaaaaaaaaaa	2.620	+46.20%	3.830
Aa Aaaaaa	123.32	+46.00%	180.05
Aaaaaaaaaaaaaaaa	0.980	+45.05%	1.421
Aaaaaa Aaaaaaaa	4.29	+43.02%	6.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.0%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+461.5%

S&P/ASX 200 Materials

+103.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks