| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.93 | 13.04 | 13.25 | 12.66 | -0.84% | 185.38M | 12.93-0.84% | 17:05:03 | |
300413 Mango Excellent Media Co Ltd | 25.75 | 24.00 | 27.12 | 22.50 | +7.29% | 127.39M | 25.75+7.29% | 16:49:24 | |
300059 East Money Information Co Ltd | 17.96 | 18.06 | 18.12 | 17.92 | -0.55% | 86.52M | 17.96-0.55% | 17:05:00 | |
300251 Beijing Enlight Media | 11.85 | 11.63 | 12.09 | 11.48 | +1.89% | 80.17M | 11.85+1.89% | 16:49:24 | |
300450 Wuxi Lead Intelligent Equipment Co Ltd | 32.22 | 34.25 | 34.89 | 32.11 | -5.93% | 82.85M | 32.22-5.93% | 17:05:00 |
| Name | Price |
|---|---|
301536 SigmaStar Technology | 118.06+8.08+7.35% |
300413 Mango Excellent Media | 25.75+1.75+7.29% |
300002 Beijing Ultrapower Software | 8.06+0.12+1.51% |
300251 Beijing Enlight Media | 11.85+0.22+1.89% |
300418 Kunlun | 42.20+0.80+1.93% |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 230.29-16.41-6.65% |
300450 Wuxi Lead | 32.22-2.03-5.93% |
300751 Suzhou Maxwell | 149.02-9.27-5.86% |
300502 Eoptolink Tech | 330.99-20.31-5.78% |
300308 Zhongji Innolight Co | 693.00-42.00-5.71% |