Chinext Return (CHINEXTTR)

Get comprehensive information on the Chinext Return index (CHINEXTTR), including the live CHINEXTTR price today, real-time CHINEXTTR live chart and the latest news. Track the Chinext Return live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Shenzhen

Currency in CNY

4,003.42

-17.91(-0.45%)

Closed·13/08

Day's Range

4,002.56

4,110.32

52 wk Range

2,725.50

4,885.45

Day's Range

4,002.564,110.32

52 wk Range

2,725.504,885.45

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 44.9665%
Volume: 4,356,581,781
Average Volume (3m): 4,285,326,304

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 44.9665%
Volume: 4,356,581,781

Average Volume (3m): 4,285,326,304
Day's Range: 4,002.56-4,110.32
52 wk Range: 2,725.5-4,885.45

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 44.9665%

Volume: 4,356,581,781
Average Volume (3m): 4,285,326,304

Day's Range: 4,002.56-4,110.32
52 wk Range: 2,725.5-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300058 BlueFocus Communication Group	15.25	15.89	16.98	15.25	-4.03%	728.07M	15.25-4.03%	13/08
300059 East Money Information Co Ltd	19.78	19.83	20.20	19.76	-0.25%	278.18M	19.78-0.25%	13/08
301526 Chongqing Polycomp International Corp	36.44	38.75	40.30	36.31	-5.96%	207.27M	36.44-5.96%	13/08
300017 Wangsu Science Tech	14.44	14.64	15.28	14.42	-1.37%	195.32M	14.44-1.37%	13/08
300285 Shandong Sinocera Func Material	70.66	74.00	75.95	70.52	-4.51%	147.03M	70.66-4.51%	13/08

Top Gainers

Name	Price
301165 Ruijie Networks	143.30+17.07+13.52%
300394 Suzhou TFC Optical	257.16+17.11+7.13%
300255 Hebei Changshan Biochem Pharma	28.35+1.26+4.65%
300759 Pharmaron Beijing	49.80+1.90+3.97%
300832 New Industries	49.64+1.63+3.40%

Top Losers

Name	Price
301526 Chongqing Polycomp International	36.44-2.31-5.96%
300979 Huali Industrial Group Co	34.85-1.88-5.12%
300666 Konfoong Materials	251.02-13.03-4.93%
300866 Anker Innovations	118.42-5.87-4.72%
300285 Shandong Sinocera Func Material	70.66-3.34-4.51%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+809.0%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 4,003.42.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 4,082.50.

What is the trading volume for Chinext Return?

The current volume for Chinext Return is 4,356,581,781.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 4,002.56 to 4,110.32.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 2,725.50 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

S&P/ASX 200

9,188.50

-20.90

-0.23%

ASX 200 Futures

9,096.50

-32.5

-0.36%

ASX All Ordinaries

9,381.40

-23.30

-0.25%

US 500

7,781.30

+32.8

+0.42%

Dow Jones

53,703.05

-67.22

-0.13%

China A50 Futures

15,011.50

-28.5

-0.19%

Dollar Index

99.81

-0.089

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.000	-2.15%	2.66M
BHP Group Ltd	63.450	0.00%	6.70M
Telstra Group	4.840	-3.20%	65.13M
Rio Tinto Ltd	173.030	-3.57%	1.70M
ANZ Holdings	38.040	+4.53%	7.09M
ASX	60.52	+9.03%	3.54M
Cleanaway Waste	2.730	+15.19%	64.41M

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Helios Energy	0.002	+100.00%	307.36K
InFocus Holdings	0.006	+50.00%	2.24M
EcoGraf	0.310	+47.62%	932.38K
Ovanti	0.003	+40.00%	96.15M
Hydrix	0.004	+33.33%	502.09K
Blue Energy	0.004	+33.33%	257.85K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Altech Chemicals Ltd	0.001	-50.00%	1.56M
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Renegade Exploration	0.002	-40.00%	383.99K
New Age Exploration Ltd	0.002	-40.00%	2.58M
MRG Metals Ltd	0.003	-33.33%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.000	-2.15%	2.66M
BHP Group Ltd	63.450	0.00%	6.70M
Wisetech Global	41.10	+1.68%	1.44M
Life360	23.46	-0.17%	2.57M
Dateline Resources Ltd	0.090	+4.65%	47.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	9.43	+58.60%	14.96
Aaaa Aaaaaaaa	17.47	+58.00%	27.60
Aaaaaaa Aaaaaaaaaaaa	2.570	+55.75%	4.003
Aaaaa Aaaa Aa	1.725	+49.50%	2.579
Aaaaaa	9.59	+49.07%	14.30
A Aaaaaaa Aaa	6.64	+48.83%	9.88
Aaaaaaa	1.040	+47.64%	1.535

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	9.43	+58.60%	14.96
Aaaa Aaaaaaaa	17.47	+58.00%	27.60
Aaaaaaa Aaaaaaaaaaaa	2.570	+55.75%	4.003
Aaaaa Aaaa Aa	1.725	+49.50%	2.579
Aaaaaa	9.59	+49.07%	14.30
A Aaaaaaa Aaa	6.64	+48.83%	9.88
Aaaaaaa	1.040	+47.64%	1.535

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.3%

S&P/ASX 200

+70.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+502.8%

S&P/ASX 200 Materials

+123.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+403.1%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.4%

S&P/ASX Midcap 50

+151.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks