Chinext Return (CHINEXTTR)

Get comprehensive information on the Chinext Return index (CHINEXTTR), including the live CHINEXTTR price today, real-time CHINEXTTR live chart and the latest news. Track the Chinext Return live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Shenzhen

Currency in CNY

4,694.75

-181.31(-3.72%)

Delayed Data·14:30:15

Day's Range

4,656.92

4,827.92

52 wk Range

2,336.16

4,885.45

Day's Range

4,656.924,827.92

52 wk Range

2,336.164,885.45

Prev. Close: 4,876.06
Open: 4,817.56
1-Year Change: 100.8%
Volume: 3,200,030,736
Average Volume (3m): 4,003,993,059

Prev. Close: 4,876.06
Open: 4,817.56
1-Year Change: 100.8%
Volume: 3,200,030,736

Average Volume (3m): 4,003,993,059
Day's Range: 4,656.92-4,827.92
52 wk Range: 2,336.16-4,885.45

Prev. Close: 4,876.06
Open: 4,817.56
1-Year Change: 100.8%

Volume: 3,200,030,736
Average Volume (3m): 4,003,993,059

Day's Range: 4,656.92-4,827.92
52 wk Range: 2,336.16-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300059 East Money Information Co Ltd	20.45	21.11	21.17	20.29	-3.13%	385.49M	20.45-3.13%	13:30:00
300058 BlueFocus Communication Group	13.52	14.10	14.15	13.42	-4.05%	175.99M	13.52-4.05%	13:30:00
301526 Chongqing Polycomp International Corp	51.84	47.88	54.10	48.84	+8.27%	122.69M	51.84+8.27%	13:30:00
300433 Lens Technology Co Ltd	55.84	55.72	56.92	53.00	+0.22%	116.74M	55.84+0.22%	13:30:00
300285 Shandong Sinocera Func Material	100.96	98.40	103.48	93.87	+2.60%	96.1M	100.96+2.60%	13:30:00

Top Gainers

Name	Price
301236 iSoftStone Information Technology	41.64+4.45+11.97%
301611 Suzhou Kematek	165.74+15.32+10.19%
301526 Chongqing Polycomp International	51.84+3.96+8.27%
300666 Konfoong Materials	354.50+24.50+7.42%
300498 Guangdong Wens Foodstuff	12.42+0.70+5.97%

Top Losers

Name	Price
301217 Anhui Tongguan Copper Foil	164.70-18.57-10.13%
300502 Eoptolink Tech	558.35-52.14-8.54%
300620 Advanced Fiber Resources Zhuhai	364.62-30.84-7.80%
300476 Victory Giant Tech	323.28-26.88-7.68%
300390 Canmax Tech	87.75-7.23-7.61%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,240.2%

S&P 500 Outperformance+824.3%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 4,694.75.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 4,817.56.

What is the trading volume for Chinext Return?

The current volume for Chinext Return is 3,200,030,736.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 4,656.92 to 4,827.92.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 2,336.16 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

8,749.40

+0.70

+0.01%

ASX 200 Futures

8,736.50

-19.0

-0.22%

ASX All Ordinaries

8,948.10

-3.50

-0.04%

US 500

7,305.40

-52.6

-0.72%

Dow Jones

51,920.62

+71.72

+0.14%

China A50 Futures

15,240.00

-553.0

-3.50%

Dollar Index

101.187

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.655	+0.23%	3.51M
Wisetech Global	30.73	-2.12%	2.88M
Wesfarmers	90.430	+1.07%	1.47M
CSL	115.65	-1.70%	1.22M
Commonwealth Bank Australia	162.080	-0.38%	1.17M
Rio Tinto Ltd	172.670	+1.58%	752.34K
Macquarie	249.280	-0.28%	396.57K

Name	Last	Chg. %	Vol.
Visionflex	0.074	+111.43%	936.32K
Australia United Mining Ltd	0.002	+100.00%	319.46K
Novatti Group	0.018	+63.64%	13.15M
Everflow Rsrcs	0.008	+60.00%	19.56K
Red Sky Energy	0.001	0.00%	1.08M
FBR	0.003	+50.00%	7.56M
Moab Minerals	0.002	+50.00%	4.35M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.01	-50.00%	40.00K
Strata Minerals	0.02	-50.00%	198.43K
Celsius Resources	0.004	-33.33%	2.42M
Percheron Therapeutics	0.003	-25.00%	2.50M
Alexium International Group	0.006	-25.00%	10.13K
Canadian Phosphate	0.120	-25.00%	212.54K
Hydrix	0.003	-25.00%	355.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Judo Capital Holdings	0.90	-1.91%	28.29M
BHP Group Ltd	58.655	+0.23%	3.51M
CSL	115.65	-1.70%	1.22M
Wisetech Global	30.75	-2.04%	2.87M
Woodside Energy	27.710	+1.02%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa Aa	1.265	+55.75%	1.970
Aaaaa	0.975	+52.49%	1.487
Aaa Aaaaa Aaa Aaaa	2.430	+51.14%	3.673
A Aaaaaa	12.46	+49.17%	18.59
Aaaaaaaaaa	9.96	+48.20%	14.76
Aaaa Aaaaa Aaaa	1.800	+47.06%	2.647
Aaaaaaa	115.65	+46.87%	169.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa Aa	1.265	+55.75%	1.970
Aaaaa	0.975	+52.49%	1.487
Aaa Aaaaa Aaa Aaaa	2.430	+51.14%	3.673
A Aaaaaa	12.46	+49.17%	18.59
Aaaaaaaaaa	9.96	+48.20%	14.76
Aaaa Aaaaa Aaaa	1.800	+47.06%	2.647
Aaaaaaa	115.65	+46.87%	169.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+837.4%

S&P/ASX 200

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.6%

S&P/ASX 200 Information Technology

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1115.6%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks