![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,907.73 | 8,912.51 | 8,811.36 | +57.44 | +0.65% | 15:56:51 | ||
SZSE 1000 Growth | 1,072.33 | 1,074.41 | 1,058.65 | +7.17 | +0.67% | 15:56:51 | ||
SZSE 1000 | 4,258.01 | 4,259.87 | 4,200.01 | +36.80 | +0.87% | 15:56:51 | ||
SME 300 Growth Price | 827.10 | 828.21 | 813.51 | +7.08 | +0.86% | 15:56:54 | ||
SZSE 200 | 3,233.72 | 3,235.06 | 3,187.09 | +28.45 | +0.89% | 15:56:54 | ||
SZSE 300 | 4,860.62 | 4,866.77 | 4,816.76 | +25.99 | +0.54% | 15:56:54 | ||
SZSE 300 Equal Weight | 4,097.79 | 4,099.45 | 4,040.18 | +38.16 | +0.94% | 15:56:54 | ||
SZSE 300 Growth Price | 2,585.71 | 2,594.00 | 2,556.04 | +12.34 | +0.48% | 15:56:54 | ||
SZSE 300 Price | 3,795.35 | 3,800.18 | 3,761.12 | +18.24 | +0.48% | 15:56:51 | ||
SZSE 300 High Beta | 1,312.36 | 1,312.69 | 1,278.25 | +28.57 | +2.23% | 15:56:54 | ||
SZSE 300 Performance Weighted | 5,078.89 | 5,081.66 | 5,017.95 | +39.57 | +0.79% | 15:56:54 | ||
SZSE 500 High Beta | 1,096.25 | 1,096.68 | 1,057.89 | +30.95 | +2.90% | 15:56:51 | ||
SZSE 500 Low Volatility | 1,652.37 | 1,653.32 | 1,630.47 | +11.89 | +0.73% | 15:56:51 | ||
SZSE Defensive 50 | 6,884.99 | 6,907.79 | 6,838.81 | +17.22 | +0.25% | 15:56:48 | ||
SZSE Downstream Industry | 4,963.24 | 4,968.18 | 4,921.42 | +13.80 | +0.28% | 15:56:48 | ||
SZSE Health Care 50 | 7,881.68 | 7,900.39 | 7,788.41 | +68.62 | +0.88% | 15:56:48 | ||
SZSE Health Care | 8,219.79 | 8,239.08 | 8,117.66 | +71.18 | +0.87% | 15:56:42 | ||
SZSE Manufacturing | 2,117.63 | 2,118.43 | 2,085.36 | +19.00 | +0.91% | 15:56:48 | ||
SZSE A Share | 1,700.18 | 1,700.84 | 1,672.72 | +17.45 | +1.04% | 15:56:51 | ||
SZSE A Share Sub | 11,626.70 | 11,632.93 | 11,500.91 | +80.56 | +0.70% | 15:56:51 | ||
SZSE Composite | 1,625.74 | 1,626.33 | 1,599.48 | +16.71 | +1.04% | 15:56:48 | ||
SME-Chinext 400 | 1,567.04 | 1,567.77 | 1,532.04 | +25.38 | +1.65% | 15:56:51 | ||
SME-Chinext 500 | 1,476.79 | 1,477.43 | 1,454.05 | +16.76 | +1.15% | 15:56:51 | ||
SZSE Component Equal Weighted | 3,054.10 | 3,055.50 | 2,998.64 | +38.44 | +1.27% | 15:56:51 | ||
SME-Chinext Growth | 1,131.63 | 1,134.28 | 1,114.77 | +9.64 | +0.86% | 15:56:54 | ||
SZSE New | 7,657.96 | 7,660.99 | 7,542.11 | +74.30 | +0.98% | 15:56:54 | ||
SME-Chinext Value | 1,827.44 | 1,830.22 | 1,807.00 | +6.30 | +0.35% | 15:56:54 | ||
SZSE SME Equal Weight | 2,810.32 | 2,811.46 | 2,767.19 | +26.18 | +0.94% | 15:56:51 | ||
SZSE SME High Beta | 828.86 | 829.22 | 801.88 | +20.45 | +2.53% | 15:56:54 | ||
SZSE Innovation | 3,374.59 | 3,376.09 | 3,310.72 | +46.54 | +1.40% | 15:56:54 | ||
SZSE SME Composite | 9,363.85 | 9,367.17 | 9,212.37 | +94.63 | +1.02% | 15:56:51 | ||
SZSE SME 300 Price | 1,105.92 | 1,106.37 | 1,089.69 | +9.65 | +0.88% | 15:56:54 | ||
SZSE SME Price | 5,664.59 | 5,666.62 | 5,596.10 | +37.55 | +0.67% | 15:56:51 | ||
SZSE SME Prime Market | 6,002.28 | 6,004.70 | 5,910.67 | +55.78 | +0.94% | 15:56:54 | ||
SZSE SME Return | 6,734.03 | 6,736.45 | 6,652.62 | +51.99 | +0.78% | 15:56:51 | ||
SZSE SME Performance Weighted | 3,393.47 | 3,395.17 | 3,342.17 | +29.37 | +0.87% | 15:56:51 | ||
SZSE Strategic Emerging Industries | 1,747.20 | 1,748.59 | 1,727.72 | +13.80 | +0.80% | 15:56:51 | ||
SME-Chinext Tec 100 Price | 2,376.51 | 2,380.67 | 2,346.16 | +18.88 | +0.80% | 15:56:54 | ||
SZSE SME Strategic Emerging Industries | 1,472.60 | 1,473.13 | 1,447.59 | +18.28 | +1.26% | 15:56:51 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS Stock Connect China 500 | 3,266.56 | 3,273.06 | 3,249.54 | +0.41 | +0.01% | 15:56:54 | ||
HS Stock Connect Biotech 50 | 3,044.75 | 3,049.24 | 3,009.29 | +16.46 | +0.54% | 15:56:54 | ||
HS China A Medical Devices & Supplies | 2,099.18 | 2,105.86 | 2,065.06 | +28.28 | +1.37% | 15:56:54 | ||
HS China A | 1,836.80 | 1,838.55 | 1,821.88 | +5.77 | +0.32% | 15:56:54 | ||
HS China A Value Select | 4,063.19 | 4,069.76 | 4,038.60 | +5.14 | +0.13% | 15:56:56 | ||
HS China A Dividend Yield Select | 4,053.71 | 4,060.28 | 4,030.82 | +2.38 | +0.06% | 15:56:54 | ||
HS China A Momentum Select | 4,075.96 | 4,083.17 | 4,054.81 | +1.33 | +0.03% | 15:56:54 | ||
HS China A Quality Select | 3,302.03 | 3,307.87 | 3,282.22 | +6.20 | +0.19% | 15:56:56 | ||
HS China A Low Size Select | 2,734.09 | 2,736.13 | 2,707.31 | +14.72 | +0.54% | 15:56:54 | ||
HS China A Value Comprehensive | 3,680.38 | 3,685.13 | 3,654.28 | +8.59 | +0.23% | 15:56:56 | ||
HS China A Low Volatility Select | 4,168.94 | 4,176.48 | 4,146.61 | +1.80 | +0.04% | 15:56:54 | ||
HS China A Momentum Comprehensive | 3,852.13 | 3,857.82 | 3,828.26 | +5.94 | +0.15% | 15:56:56 | ||
HS China A Low Size Comprehensive | 2,732.07 | 2,733.45 | 2,703.60 | +15.36 | +0.57% | 15:56:54 | ||
HS China A Quality Comprehensive | 3,155.52 | 3,159.74 | 3,132.75 | +8.90 | +0.28% | 15:56:56 | ||
SZSE 500 Health Care | 1,662.37 | 1,666.25 | 1,641.95 | +14.15 | +0.86% | 15:56:54 | ||
SZSE A Health Care | 1,738.47 | 1,741.32 | 1,714.15 | +19.93 | +1.16% | 15:56:51 | ||
SZSE A Health Care EW | 2,633.26 | 2,634.24 | 2,578.38 | +50.55 | +1.96% | 15:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review