Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.03 | 6.97 | 7.26 | 6.90 | +0.86% | 1.25B | 7.03+0.86% | 13:55:48 | |
002131 Leo Group Co Ltd | 4.32 | 4.31 | 4.35 | 4.26 | +0.23% | 299.15M | 4.32+0.23% | 13:55:48 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.97 | 5.72 | 6.05 | 5.72 | +4.37% | 277.26M | 5.97+4.37% | 13:55:42 | |
300451 B-Soft Co Ltd | 7.75 | 7.65 | 7.92 | 7.53 | +1.31% | 163.39M | 7.75+1.31% | 13:59:48 | |
300059 East Money Information Co Ltd | 23.68 | 23.38 | 23.78 | 23.36 | +1.28% | 149.58M | 23.68+1.28% | 13:55:48 |
Name | Price |
---|---|
002262 Nhwa Pharma A | 22.91+1.29+5.97% |
002396 Fujian Star Net Communic Ltd | 22.52+1.09+5.09% |
002745 MLS Co Ltd | 9.78+0.44+4.71% |
300017 Wangsu Science Tech | 13.81+0.57+4.31% |
002183 Eternal Asia A | 5.97+0.25+4.37% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.35-0.35-9.46% |
300253 Shanghai Kingstar Winning Software | 12.64-0.47-3.59% |
002422 Kelun Pharm A | 31.31-1.07-3.31% |
002563 Zhejiang Semir A | 6.43-0.15-2.28% |
300180 Huafon Microfibre Shanghai Co | 7.14-0.16-2.19% |