Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 17:00:00 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 16:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.25 | 18.06 | 17.66 | 16.25 | -10.02% | 349.06M | 16.25-10.02% | 16:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.80 | 9.36 | 9.06 | 8.80 | -5.98% | 249.65M | 8.80-5.98% | 16:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 16:57:00 |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 11.94+1.09+10.05% |
002399 Hepalink Pharm A | 10.36+0.94+9.98% |
002146 Risesun Real Est A | 1.67+0.15+9.87% |
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
002626 Kingdomway Group A | 15.55+0.87+5.93% |
Name | Price |
---|---|
002085 Wanfeng Auto A | 16.25-1.81-10.02% |
002747 Nanjing ESTUN Auto | 16.15-1.79-9.98% |
002044 Meinian Onehealth Healthcare | 4.42-0.46-9.43% |
002030 Da An Gene A | 6.99-0.64-8.39% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |