Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002617 Roshow Technology Co Ltd | 8.70 | 8.44 | 9.00 | 8.60 | +3.08% | 229.48M | 8.70+3.08% | 17:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.81 | 6.59 | 6.88 | 6.61 | +3.34% | 213.44M | 6.81+3.34% | 17:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.35 | 7.46 | 7.78 | 7.33 | -1.48% | 202.54M | 7.35-1.48% | 17:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.44 | 3.44 | 3.48 | 3.43 | 0.00% | 173.34M | 3.440.00% | 17:57:00 | |
002036 LianChuang Electronic Technology Co Ltd | 13.12 | 12.60 | 13.68 | 13.11 | +4.13% | 164.66M | 13.12+4.13% | 17:57:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 66.90+6.08+10.00% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002745 MLS Co Ltd | 10.08+0.74+7.92% |
002518 Kstar Science A | 30.50+2.12+7.47% |
002335 Xiamen Kehua Hengsheng | 57.90+3.44+6.32% |
Name | Price |
---|---|
002158 Shanghai Hanbell A | 22.06-1.09-4.71% |
002497 Yahua Ind A | 12.70-0.28-2.16% |
002544 Cetc Potevio Science Tech | 22.61-0.46-1.99% |
002145 Cnnc Hua Yuan A | 4.56-0.09-1.94% |
002601 LB | 18.67-0.35-1.84% |