Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002390 Guizhou Xinbang Pharmaceutical Co Ltd | 4.32 | 4.06 | 4.47 | 4.13 | +6.40% | 101.23M | 4.32+6.40% | 20/01 | |
002437 Harbin Gloria Pharmaceuticals | 2.56 | 2.50 | 2.62 | 2.51 | +2.40% | 93.7M | 2.56+2.40% | 20/01 | |
300158 Shanxi Zhendong Pharmaceutical | 3.89 | 4.39 | 3.95 | 3.70 | -11.39% | 76.8M | 3.89-11.39% | 20/01 | |
300630 Hainan Poly Pharm Co Ltd | 3.06 | 2.97 | 3.19 | 2.94 | +3.03% | 57.41M | 3.06+3.03% | 20/01 | |
002688 Jinhe Biotechnology Co Ltd | 4.73 | 4.59 | 5.00 | 4.43 | +3.05% | 56.98M | 4.73+3.05% | 20/01 |
Name | Price |
---|---|
002923 Zhuhai Rundu Pharma A | 11.02+1.00+9.98% |
002755 Beijing New Oriental Star Petro Eng | 14.01+1.27+9.97% |
002390 Xinbang Pharm A | 4.32+0.26+6.40% |
002826 Tibet Aim Pharm | 11.30+0.57+5.31% |
300239 Baotou Dongbao Bio Tech | 5.46+0.27+5.20% |
Name | Price |
---|---|
300158 Shanxi Zhendong Pharmaceutical | 3.89-0.50-11.39% |
002693 Hainan Shuangcheng Pharmaceut | 14.90-1.04-6.52% |
002737 Sunflower Pharma | 18.65-1.12-5.67% |
300255 Hebei Changshan Biochem Pharma | 19.19-0.64-3.23% |
000423 Dong-E E-Jiao A | 60.78-2.02-3.22% |