Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

SZSE 500 Health Care (SZSE500HC)

Shenzhen
Currency in CNY
Disclaimer
1,890.79
+17.02(+0.91%)
Closed
Day's Range
1,864.131,898.89
52 wk Range
1,553.632,290.83
Prev. Close
1,873.77
Open
1,869.4
1-Year Change
-15.29%
Volume
1,075,135,219
Average Volume (3m)
740,977,035
Day's Range
1,864.13-1,898.89
52 wk Range
1,553.63-2,290.83
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:64
How do you feel today about SZSE500HC?
Vote to see community's results!
or
NameVol.Price
300009
Anhui Anke BioTech Group
107.37M11.29+5.51%
002044
Meinian Onehealth Healthcare Holdings Co Ltd
74.69M4.65+2.65%
300015
Aier Eye Hospital Group
58.68M12.99+0.62%
002252
Shanghai RAAS Blood Products Co Ltd Class A
45.86M7.54+1.21%
300026
Tianjin Chase Sun Pharmaceutical Co Ltd
40.13M3.94+0.25%

Top Gainers

NamePrice
300759
Pharmaron Beijing
21.10+1.14+5.71%
300009
Anhui Anke BioTech Group
11.29+0.59+5.51%
300841
Kanghua Biological
65.76+3.06+4.88%
300003
Lepu Medical Tech Beijing
15.46+0.61+4.11%
002422
Kelun Pharm A
34.77+1.14+3.39%

Top Losers

NamePrice
301047
Sino Biological
81.75-6.25-7.10%
300725
PharmaBlock Sciences A
35.69-0.61-1.68%
300832
New Industries
77.06-1.24-1.58%
300298
Sinocare Inc
24.15-0.30-1.23%
002099
Hisoar Pharm A
6.42-0.06-0.93%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.