Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.94 | 8.05 | 8.10 | 7.66 | -1.37% | 481.66M | 7.94-1.37% | 12/03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.45 | 3.38 | 3.47 | 3.39 | +2.07% | 312.29M | 3.45+2.07% | 12/03 | |
002065 Dhc Software Co Ltd | 12.69 | 12.90 | 13.10 | 12.69 | -1.63% | 295.05M | 12.69-1.63% | 12/03 | |
000785 Easyhome New Retail Group Co Ltd | 4.64 | 4.61 | 4.77 | 4.61 | +0.65% | 219.39M | 4.64+0.65% | 12/03 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.29 | 14.43 | 14.58 | 14.28 | -0.97% | 219.3M | 14.29-0.97% | 12/03 |
Name | Price |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002745 MLS Co Ltd | 10.08+0.74+7.92% |
000408 Zangge Holding | 37.31+2.30+6.57% |
002867 Chow Tai Seng Jewellery | 13.93+0.71+5.37% |
000733 Zhenhua Tech A | 53.30+1.98+3.86% |
Name | Price |
---|---|
300253 Shanghai Kingstar Winning Software | 12.46-0.65-4.96% |
002422 Kelun Pharm A | 30.90-1.48-4.57% |
300748 Jl Mag Rare-Earth | 21.84-0.70-3.11% |
002653 Xizang Haisco Pharmaceutical A | 34.84-1.11-3.09% |
300751 Suzhou Maxwell | 93.34-2.96-3.07% |