Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.39 | 3.44 | 3.44 | 3.33 | -1.45% | 76.16M | 3.39-1.45% | 12:32:24 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.64 | 10.65 | 10.84 | 10.61 | -0.09% | 10.06M | 10.64-0.09% | 12:32:24 | |
002600 Lingyi iTech Guangdong Co | 8.83 | 8.83 | 9.08 | 8.74 | 0.00% | 0 | 8.830.00% | 02/12 | |
002797 First Capital Securities Co Ltd Class A | 8.86 | 8.95 | 8.91 | 8.85 | -1.01% | 9.15M | 8.86-1.01% | 12:32:24 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.33 | 4.35 | 4.34 | 4.31 | -0.46% | 7.29M | 4.33-0.46% | 12:32:27 |
Name | Price |
---|---|
002202 Xj Goldwind A | 11.22+0.04+0.36% |
002409 Yoke Technology A | 64.54+0.35+0.55% |
002065 Dhc Software A | 8.01+0.12+1.52% |
002459 JA Solar Technology | 17.42-0.01-0.06% |
002311 Haid Group A | 47.05+0.67+1.45% |
Name | Price |
---|---|
002607 Offcn Education Tech | 3.39-0.05-1.45% |
002624 Perfect World | 12.95-0.19-1.45% |
002709 Tinci Materials A | 23.73-0.44-1.82% |
002916 Shennan Circuits A | 100.35-1.53-1.50% |
002050 Zhejiang Sanhua Co Ltd | 24.27-0.22-0.90% |