Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300147 Xiangxue Pharmaceutical | 5.07 | 4.63 | 5.29 | 4.41 | +9.50% | 102.19M | 5.07+9.50% | 13:29:51 | |
002166 Guilin Layn Natural Ingredients Corp | 9.16 | 9.08 | 9.59 | 8.55 | +0.88% | 91.78M | 9.16+0.88% | 13:30:00 | |
300009 Anhui Anke BioTech Group | 11.30 | 10.70 | 11.77 | 10.63 | +5.61% | 78.94M | 11.30+5.61% | 13:30:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 9.00 | 8.70 | 9.10 | 7.94 | +3.45% | 58.6M | 9.00+3.45% | 13:30:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.68 | 4.53 | 4.69 | 4.50 | +3.31% | 57.21M | 4.68+3.31% | 13:30:00 |
Name | Price |
---|---|
300813 Zhejiang Tailin | 26.84+4.47+19.98% |
300238 Guanhao Biotech | 14.24+1.44+11.25% |
300753 Jiangsu Apon Medical | 14.84+1.35+10.01% |
000504 Landfar Bio medicine | 9.70+0.88+9.98% |
002868 Lifecome Biochemistry | 18.63+1.69+9.98% |
Name | Price |
---|---|
000952 Guangji Pharm A | 7.24-0.61-7.77% |
300254 Shanxi C&Y Pharma | 9.56-0.56-5.53% |
002424 Bailing Pharm A | 5.26-0.28-5.05% |
002750 Kunming Longjin Pharma | 4.79-0.25-4.96% |
002435 Runfa Machinery A | 2.32-0.12-4.92% |