Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 15.89 | 15.45 | 16.03 | 15.39 | +2.85% | 47.23M | 15.89+2.85% | 10/05 | |
300171 Shanghai Tofflon Science Tech | 17.07 | 16.97 | 18.08 | 16.76 | +0.59% | 31.4M | 17.07+0.59% | 10/05 | |
002432 Andon Health Co Ltd | 44.94 | 45.21 | 46.48 | 44.89 | -0.60% | 20.58M | 44.94-0.60% | 10/05 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 39.66 | 39.35 | 40.68 | 39.21 | +0.79% | 10.58M | 39.66+0.79% | 10/05 | |
605507 Guobang Pharma Ltd | 17.45 | 17.84 | 18.18 | 17.35 | -2.19% | 10.26M | 17.45-2.19% | 10/05 |
Name | Price |
---|---|
688575 Shenzhen YHLO Biotech Co | 25.34+1.34+5.58% |
688050 Eyebright Medical Technology Beijing | 158.00+5.09+3.33% |
300003 Lepu Medical Tech Beijing | 15.89+0.44+2.85% |
688617 APT Medical | 553.94+6.19+1.13% |
300832 New Industries | 77.68+0.76+0.99% |
Name | Price |
---|---|
688301 iRay Technology | 209.99-9.24-4.21% |
688114 MGI Tech | 59.00-2.51-4.08% |
300685 Amoy Diagnostics | 21.25-0.82-3.72% |
688198 Beijing Balance Medical Technology Co | 115.17-3.97-3.33% |
300298 Sinocare Inc | 23.44-0.74-3.06% |