Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 26/06 | ||
SME-Chinext 100 TRN | 1,937.06 | 1,941.46 | 1,900.82 | +31.41 | +1.65% | 26/06 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 26/06 | ||
SZSE 200 | 3,266.96 | 3,269.70 | 3,187.09 | +61.69 | +1.92% | 26/06 | ||
SZSE 300 | 4,900.59 | 4,909.30 | 4,816.76 | +65.96 | +1.36% | 26/06 | ||
SZSE 300 Equal Weight | 4,138.09 | 4,142.49 | 4,040.18 | +78.46 | +1.93% | 26/06 | ||
SZSE 300 Price | 3,826.59 | 3,833.38 | 3,761.12 | +49.47 | +1.31% | 26/06 | ||
SZSE 300 High Beta | 1,327.95 | 1,330.21 | 1,278.25 | +44.16 | +3.44% | 26/06 | ||
SZSE 300 Performance Weighted | 5,125.35 | 5,131.74 | 5,017.95 | +86.03 | +1.71% | 26/06 | ||
SZSE 500 High Beta | 1,111.84 | 1,112.92 | 1,057.89 | +46.53 | +4.37% | 26/06 | ||
SZSE 500 Low Volatility | 1,668.11 | 1,668.97 | 1,630.47 | +27.63 | +1.68% | 26/06 | ||
SZSE Cyclical 50 | 2,739.57 | 2,745.31 | 2,684.59 | +33.15 | +1.23% | 26/06 | ||
SZSE Commodities Producer | 1,580.63 | 1,581.58 | 1,543.14 | +18.05 | +1.16% | 26/06 | ||
SZSE Environmental Protection | 4,349.10 | 4,357.33 | 4,259.44 | +30.93 | +0.72% | 26/06 | ||
SZSE Individual Businesses Price | 3,815.27 | 3,823.29 | 3,743.14 | +53.66 | +1.43% | 26/06 | ||
SZSE Investment Clock | 3,164.27 | 3,168.72 | 3,131.25 | +6.15 | +0.20% | 26/06 | ||
SZSE Industrials | 2,531.70 | 2,534.58 | 2,473.53 | +32.19 | +1.29% | 26/06 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +40.29 | +1.92% | 26/06 | ||
SZSE Midstream Industry | 2,435.51 | 2,440.96 | 2,383.76 | +40.73 | +1.70% | 26/06 | ||
SZSE Materials | 2,359.84 | 2,359.93 | 2,294.53 | +39.14 | +1.69% | 26/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,699.68 | 1,702.98 | 1,655.16 | +39.47 | +2.38% | 26/06 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 26/06 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 26/06 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 26/06 | ||
SME-Chinext 100 Price | 1,677.81 | 1,681.62 | 1,646.42 | +25.84 | +1.56% | 26/06 | ||
SME-Chinext 500 | 1,491.55 | 1,493.70 | 1,454.05 | +31.52 | +2.16% | 26/06 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 26/06 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 26/06 | ||
SZSE SME Equal Weight | 2,840.36 | 2,844.26 | 2,767.19 | +56.22 | +2.02% | 26/06 | ||
SZSE SME High Beta | 840.28 | 841.00 | 801.88 | +31.88 | +3.94% | 26/06 | ||
SZSE SME Composite | 9,459.68 | 9,468.82 | 9,212.37 | +190.46 | +2.06% | 26/06 | ||
SZSE SME 300 Price | 1,117.47 | 1,119.06 | 1,089.69 | +21.20 | +1.93% | 26/06 | ||
SZSE SME Price | 5,719.95 | 5,731.51 | 5,596.10 | +92.91 | +1.65% | 26/06 | ||
SZSE SME Prime Market | 6,065.15 | 6,073.26 | 5,910.67 | +118.65 | +2.00% | 26/06 | ||
SZSE SME Return | 6,799.85 | 6,813.59 | 6,652.62 | +117.80 | +1.76% | 26/06 | ||
SZSE SME Performance Weighted | 3,428.45 | 3,433.57 | 3,342.17 | +64.35 | +1.91% | 26/06 | ||
SZSE Strategic Emerging Industries | 1,763.54 | 1,767.14 | 1,727.72 | +30.13 | +1.74% | 26/06 | ||
SZSE SME Strategic Emerging Industries | 1,489.70 | 1,493.05 | 1,447.59 | +35.38 | +2.43% | 26/06 | ||
SZSE Press Composite | 7,011.52 | 7,023.65 | 6,870.38 | +110.23 | +1.60% | 26/06 | ||
SZSE Press | 7,546.23 | 7,562.75 | 7,415.63 | +102.86 | +1.38% | 26/06 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 19:40:00 | ||
HS Stock Connect China 500 | 3,282.10 | 3,289.08 | 3,249.54 | +15.95 | +0.49% | 26/06 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 26/06 | ||
HS China A Value Select | 4,093.04 | 4,098.90 | 4,038.60 | +34.99 | +0.86% | 26/06 | ||
HS China A Dividend Yield Select | 4,081.89 | 4,088.34 | 4,030.82 | +30.56 | +0.75% | 26/06 | ||
HS China A Momentum Select | 4,106.19 | 4,112.77 | 4,054.81 | +31.56 | +0.77% | 26/06 | ||
HS China A Low Size Select | 2,758.63 | 2,761.66 | 2,707.31 | +39.26 | +1.44% | 26/06 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 26/06 | ||
HS China A Energy Storage Units | 3,610.27 | 3,614.40 | 3,471.47 | +87.70 | +2.49% | 26/06 | ||
HS China A Low Volatility Select | 4,197.71 | 4,203.89 | 4,146.61 | +30.57 | +0.73% | 26/06 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 26/06 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 26/06 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 26/06 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 Materials | 817.52 | 817.56 | 795.03 | +13.28 | +1.65% | 26/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review