Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09/05 | |
300073 Beijing Easpring Material Tech | 46.79 | 41.82 | 48.00 | 43.80 | +11.88% | 67.88M | 46.79+11.88% | 09/05 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.66 | 21.51 | 23.28 | 22.23 | +5.35% | 61.13M | 22.66+5.35% | 09/05 | |
300207 Sunwoda Electronic | 15.48 | 15.05 | 15.84 | 15.46 | +2.86% | 55.65M | 15.48+2.86% | 09/05 | |
600478 Hunan Corun New Energy Co Ltd | 4.72 | 4.29 | 4.72 | 4.38 | +10.02% | 55.43M | 4.72+10.02% | 09/05 |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
600478 Hunan Corun Energy | 4.72+0.43+10.02% |
001301 Shijiazhuang Shangtai Technology | 42.88+3.90+10.01% |
301358 Hunan Yuneng New Energy Battery | 40.47+3.30+8.88% |
301238 Jiangsu Ruitai New Energy Materials | 21.29+1.51+7.63% |
Name | Price |
---|---|
688116 Jiangsu Cnano | 30.82+0.15+0.49% |
300037 Shenzhen Capchem Tech | 34.43+0.53+1.56% |
603026 Shinghwa Advanced Material | 45.40+0.74+1.66% |
300376 East Group | 5.57+0.10+1.83% |
000009 China Baoan Group Co Ltd | 10.78+0.20+1.89% |