Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 3.93 | 4.11 | 3.90 | +3.31% | 266.24M | 4.06+3.31% | 16:42:42 | |
002340 GEM Co Ltd | 7.02 | 6.79 | 7.10 | 6.92 | +3.39% | 196.17M | 7.02+3.39% | 16:23:33 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.11 | 3.24 | 3.12 | +3.54% | 170.77M | 3.22+3.54% | 16:42:42 | |
000932 Hunan Valin Steel Co Ltd | 5.15 | 5.01 | 5.21 | 5.01 | +2.79% | 149.46M | 5.15+2.79% | 16:42:39 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.87 | 4.70 | 4.92 | 4.71 | +3.62% | 88.22M | 4.87+3.62% | 16:42:39 |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 46.61+4.79+11.45% |
300618 Nanjing Hanruibalt | 33.32+3.43+11.48% |
001203 Inner Mongolia Dazhong Mining Co | 11.44+0.60+5.54% |
300285 Shandong Sinocera Func Material | 20.86+1.00+5.04% |
300919 CNGR Advanced | 54.66+2.54+4.87% |
Name | Price |
---|---|
002408 Qixiang Chem A | 5.75-0.04-0.69% |
000818 Hangjin Technology | 27.08-0.22-0.81% |
002409 Yoke Technology A | 60.35-0.26-0.43% |
000990 Chengzhi A | 8.14-0.03-0.37% |
002064 Huafon Spandex A | 8.39+0.01+0.12% |