Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.43 | 3.45 | 3.49 | 3.42 | -0.58% | 130.99M | 3.43-0.58% | 14:30:00 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.35 | 15.11 | 15.56 | 14.88 | +1.59% | 91.78M | 15.35+1.59% | 14:30:00 | |
000818 Hangjin Technology Co Ltd | 30.58 | 32.71 | 31.96 | 30.22 | -6.51% | 74.31M | 30.58-6.51% | 14:30:00 | |
002340 GEM Co Ltd | 6.85 | 6.89 | 6.93 | 6.80 | -0.58% | 67.08M | 6.85-0.58% | 14:30:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.96 | 3.02 | 3.05 | 2.96 | -1.99% | 65.09M | 2.96-1.99% | 14:29:57 |
Name | Price |
---|---|
002092 Zhongtai Chem A | 4.79+0.23+5.04% |
000975 Shanjin International Gold | 17.43+0.31+1.81% |
300618 Nanjing Hanruibalt | 41.68+0.68+1.66% |
002056 Dmegc Magnetics A | 15.35+0.24+1.59% |
002701 Org Packaging A | 4.88+0.07+1.46% |
Name | Price |
---|---|
000970 Zhongk Sanhuan A | 12.90-0.90-6.52% |
000818 Hangjin Technology | 30.58-2.13-6.51% |
000935 Sc Shuangma A | 16.06-0.99-5.81% |
300748 Jl Mag Rare-Earth | 20.91-0.93-4.26% |
002683 Guangdong Hongda Blasting A | 30.05-1.22-3.90% |