Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.46 | 3.38 | 3.47 | 3.39 | +2.37% | 309.23M | 3.46+2.37% | 17:57:00 | |
000818 Hangjin Technology Co Ltd | 32.71 | 31.50 | 34.64 | 31.21 | +3.84% | 160.66M | 32.71+3.84% | 17:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.02 | 3.02 | 3.07 | 2.99 | 0.00% | 124.36M | 3.020.00% | 17:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.09 | 5.25 | 5.25 | 5.08 | -3.05% | 122.45M | 5.09-3.05% | 17:57:00 | |
002155 Hunan Gold Corp Ltd | 23.99 | 23.52 | 24.70 | 23.35 | +2.00% | 105.24M | 23.99+2.00% | 17:57:00 |
Name | Price |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
000408 Zangge Holding | 37.17+2.16+6.17% |
000818 Hangjin Technology | 32.71+1.21+3.84% |
002243 Sz Beauty Star A | 9.52+0.35+3.82% |
002683 Guangdong Hongda Blasting A | 31.25+1.09+3.61% |
Name | Price |
---|---|
300618 Nanjing Hanruibalt | 40.80-1.35-3.20% |
300777 Sinofibers Technology | 37.16-1.21-3.15% |
300748 Jl Mag Rare-Earth | 21.83-0.71-3.15% |
000932 Valin Steel A | 5.09-0.16-3.05% |
300737 Keshun Waterproof A | 5.21-0.16-2.98% |