DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

23,434.65

-264.47(-1.12%)

Closed·01:38:59

Day's Range

23,315.07

23,550.99

52 wk Range

17,024.82

24,479.42

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	42.570	43.050	42.050	+0.35%	2.1M	aa.aa	01:38:59
Bayer derived	27.16	27.34	26.76	-1.49%	2.78M	aa.aa	01:38:59
Allianz derived	338.80	341.70	337.80	-1.48%	728.11K	aa.aa	01:38:59
Adidas derived	197.55	200.60	196.75	-1.86%	404.85K	aa.aa	01:38:59
Siemens AG derived	214.00	215.50	212.20	-0.93%	970.22K	aa.aa	01:38:59
Deutsche Bank AG derived	23.935	24.260	23.850	-2.11%	5.35M	aa.aa	01:38:59
Continental AG derived	76.10	77.26	76.02	-0.96%	453.87K	aa.aa	01:38:59
Deutsche Post derived	40.570	40.740	40.110	-0.69%	1.6M	aa.aa	01:38:59
Mercedes Benz Group derived	49.525	50.450	49.525	-1.78%	2.32M	aa.aa	01:38:59
Porsche derived	33.230	33.820	33.230	-1.42%	505.29K	aa.aa	01:38:59
Henkel VZO derived	66.54	67.06	66.50	-1.01%	506.12K	aa.aa	01:38:59
Commerzbank derived	27.410	28.570	27.410	-4.33%	3.92M	aa.aa	01:38:59
Deutsche Boerse derived	270.200	271.500	268.100	-1.21%	267.02K	aa.aa	01:38:59
BMW ST derived	73.440	74.460	73.160	-0.84%	911.96K	aa.aa	01:38:59
Fresenius Medical Care derived	47.280	49.720	46.720	-4.47%	1.05M	aa.aa	01:38:59
Deutsche Telekom AG derived	30.570	30.750	30.290	-2.11%	7.63M	aa.aa	01:38:59
Merck derived	112.10	114.80	112.10	-2.22%	294.79K	aa.aa	01:38:59
Infineon derived	34.935	35.380	34.620	-1.66%	3.26M	aa.aa	01:38:59
Muench. Rueckvers. derived	554.20	557.60	552.40	-1.39%	247.13K	aa.aa	01:38:59
SAP derived	256.050	257.400	254.000	-0.54%	1.38M	aa.aa	01:38:59
Rheinmetall AG derived	1,728.500	1,757.000	1,690.000	-1.79%	225.85K	aa.aa	01:38:59
Beiersdorf AG derived	109.700	110.900	109.050	-0.77%	301.89K	aa.aa	01:38:59
Fresenius SE derived	43.010	43.690	42.920	-2.21%	867.69K	aa.aa	01:38:59
Hannover Rueckversicherung SE derived	267.80	269.40	266.40	-0.96%	67.34K	aa.aa	01:38:59
RWE AG ST derived	35.470	35.650	35.260	-1.20%	2.5M	aa.aa	01:38:59
MTU Aero derived	354.40	360.50	341.30	+1.69%	248.49K	aa.aa	01:38:59
Symrise AG derived	98.520	99.680	97.520	-0.16%	301.98K	aa.aa	01:38:59
Heidelberg Materials derived	178.500	179.700	175.750	-0.81%	514.45K	aa.aa	01:38:59
Qiagen derived	40.605	40.960	40.175	-0.49%	339.63K	aa.aa	01:38:59
E.ON SE derived	15.360	15.450	15.165	+0.16%	4.49M	aa.aa	01:38:59
Brenntag AG derived	59.600	60.140	59.140	+0.34%	330.95K	aa.aa	01:38:59
Sartorius AG VZO	209.40	216.30	209.40	-2.15%	128.88K	aa.aa	01:38:59
Volkswagen VZO derived	88.46	89.82	88.34	-0.94%	659.67K	aa.aa	01:38:59
Vonovia derived	29.25	29.25	28.54	+1.04%	2.27M	aa.aa	01:38:59
Zalando SE derived	28.02	28.54	27.92	-2.44%	745.32K	aa.aa	01:38:59
Airbus Group	160.76	161.62	159.14	-0.77%	297.82K	aa.aa	01:38:59
Siemens Healthineers	45.87	46.22	45.59	-0.37%	820.46K	aa.aa	01:38:59
Siemens Energy AG derived	88.64	89.48	86.78	-0.07%	1.79M	aa.aa	01:38:59
Daimler Truck Holding derived	38.61	39.19	38.41	-1.20%	869.01K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	41.00	41.72	40.88	-0.53%	670.63K	aa.aa	01:38:59

S&P/ASX 200

8,532.10

-9.20

-0.11%

ASX 200 Futures

8,522.50

+10.0

+0.12%

ASX All Ordinaries

8,759.50

-11.60

-0.13%

US 500

5,990.40

+7.7

+0.13%

Dow Jones

42,215.80

-299.29

-0.70%

China A50 Futures

13,373.00

+43.0

+0.32%

Dollar Index

98.235

-0.159

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.785	+0.32%	15.03M
Fortescue Metals	15.050	-3.90%	8.98M
Northern Star Resources	20.595	-1.88%	8.24M
BHP Group Ltd	36.765	-1.43%	6.98M
Woodside Energy	25.580	-0.47%	4.28M
Rio Tinto Ltd	106.380	-0.72%	1.05M
Commonwealth Bank Australia	180.135	+0.56%	978.47K

Name	Last	Chg. %	Vol.
Archtis	0.22	+62.96%	5.98M
Enlitic DRC	0.03	+50.00%	2.44M
Lithium Universe	0.009	+50.00%	32.66M
Moab Minerals	0.002	+50.00%	600.00K
Environmental Clean	0.003	+50.00%	28.94M
Lanthanein Resources	0.002	+50.00%	5.85M
DGR Global Ltd	0.006	+50.00%	1.47M

Name	Last	Chg. %	Vol.
Investor Centre	0.001	-66.67%	70.75K
Bridge Saas	0.01	-33.33%	249.75K
Equity Story	0.02	-33.33%	2.89K
Alice Queen Ltd	0.003	-25.00%	130.59K
Helix Resources	0.002	-25.00%	600.00K
Surefire Resources	0.002	-25.00%	912.55K
Icetana	0.059	-20.27%	4.81M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	25.580	-0.47%	4.28M
DroneShield	1.855	-1.33%	8.56M
BHP Group Ltd	36.765	-1.43%	6.98M
Fortescue Metals	15.055	-3.86%	8.99M
Karoon Gas Australia	2.025	+0.25%	4.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	0.785	+39.80%	1.10
Aaa Aa	0.785	+39.80%	1.10
Aaaaaaaaa A A	7.57	+38.52%	10.49
Aa Aaaaaaaaaaaaa	10.36	+37.79%	14.28
Aaaaaaa A Aa	10.36	+37.79%	14.28
Aaaaaaaaaaaa	3.995	+32.25%	5.28
Aa A A	3.995	+32.25%	5.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	0.785	+39.80%	1.10
Aaa Aa	0.785	+39.80%	1.10
Aaaaaaaaa A A	7.57	+38.52%	10.49
Aa Aaaaaaaaaaaaa	10.36	+37.79%	14.28
Aaaaaaa A Aa	10.36	+37.79%	14.28
Aaaaaaaaaaaa	3.995	+32.25%	5.28
Aa A A	3.995	+32.25%	5.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.9%

S&P 500

+319.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.6%

S&P 500

+319.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.0%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+560.3%

S&P Midcap 400

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.2%

S&P 500 Pure Value

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+797.7%

Bovespa

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.2%

FTSE Italia All Share

+107.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+419.6%

DAX

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+626.9%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+334.4%

KOSPI

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.7%

S&P/TSX Composite

+81.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks