DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

26,749.95

-21.93(-0.08%)

Closed·14/11

Day's Range

26,678.35

26,832.82

52 wk Range

21,863.81

27,001.67

DAX Constituents

Explore the complete list of DAX companies with real-time streaming quotes for every GDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the DAX 30 today. Use it to identify movers and analyse individual constituents within the DAX index.

						Upside
BASF derived	54.270	54.920	54.270	-0.33%	1.28M	aa.aa	14/11
Bayer derived	56.52	56.98	56.40	-0.07%	1.89M	aa.aa	14/11
Allianz derived	477.20	478.20	472.90	+1.02%	492.27K	aa.aa	14/11
Adidas derived	177.65	178.60	174.95	+0.40%	432.12K	aa.aa	14/11
Siemens AG derived	279.40	280.30	274.60	-0.82%	1.25M	aa.aa	14/11
Deutsche Bank AG derived	33.185	33.470	33.000	-0.57%	3.34M	aa.aa	14/11
Continental AG derived	73.78	74.50	73.72	-0.70%	349.13K	aa.aa	14/11
Deutsche Post derived	60.900	60.920	60.360	+0.59%	1.56M	aa.aa	14/11
Mercedes Benz Group derived	40.755	41.035	40.385	+0.15%	1.54M	aa.aa	14/11
Porsche derived	24.400	24.650	24.290	-0.89%	573.58K	aa.aa	14/11
Henkel VZO derived	86.94	87.38	84.42	+0.72%	525.17K	aa.aa	14/11
Commerzbank derived	39.890	40.090	39.580	-0.05%	1.53M	aa.aa	14/11
Deutsche Boerse derived	330.400	332.000	325.800	+1.04%	354.13K	aa.aa	14/11
BMW ST derived	57.520	57.960	56.800	+0.59%	1.13M	aa.aa	14/11
Fresenius Medical Care derived	40.110	40.180	39.010	+1.39%	962.25K	aa.aa	14/11
Deutsche Telekom AG derived	26.600	26.740	26.210	+0.30%	7.33M	aa.aa	14/11
Merck derived	149.60	150.10	147.80	+0.98%	283.64K	aa.aa	14/11
Infineon derived	49.875	51.950	49.425	-4.29%	6.29M	aa.aa	14/11
Muench. Rueckvers. derived	591.20	595.80	587.00	+0.92%	268.55K	aa.aa	14/11
SAP derived	213.450	214.750	212.000	+0.42%	1.41M	aa.aa	14/11
Rheinmetall AG derived	765.500	769.600	742.500	-0.92%	331.58K	aa.aa	14/11
Beiersdorf AG derived	84.200	84.940	84.060	+0.14%	333.68K	aa.aa	14/11
Fresenius SE derived	53.620	53.830	53.200	+0.62%	826.59K	aa.aa	14/11
GEA Group AG derived	70.500	71.000	70.150	+0.71%	582.51K	aa.aa	14/11
Hannover Rueckversicherung SE derived	299.60	301.80	298.00	+0.94%	123.87K	aa.aa	14/11
RWE AG ST derived	59.580	59.960	59.100	+0.57%	975.34K	aa.aa	14/11
MTU Aero derived	351.60	354.40	350.50	-1.62%	147.05K	aa.aa	14/11
Symrise AG derived	97.280	98.460	96.840	+0.35%	310.81K	aa.aa	14/11
Heidelberg Materials derived	177.150	179.500	176.850	-1.25%	296.75K	aa.aa	14/11
E.ON SE derived	19.470	19.545	19.250	+1.67%	4.18M	aa.aa	14/11
Brenntag AG derived	58.660	58.860	57.480	+2.12%	362.43K	aa.aa	14/11
Volkswagen VZO derived	67.48	68.06	67.12	-0.35%	700.42K	aa.aa	14/11
Vonovia derived	16.76	16.92	16.67	-1.00%	2.93M	aa.aa	14/11
Zalando SE derived	28.47	28.82	28.31	+0.04%	1.21M	aa.aa	14/11
Scout24 AG derived	91.000	92.200	90.500	-0.16%	264.76K	aa.aa	14/11
Airbus	206.75	207.00	205.00	-0.74%	214.24K	aa.aa	14/11
Siemens Healthineers	43.95	44.15	43.32	+0.34%	781.25K	aa.aa	14/11
Siemens Energy AG derived	131.28	133.90	130.08	-0.94%	2.21M	aa.aa	14/11
Daimler Truck Holding derived	42.66	42.90	42.56	+0.07%	775.29K	aa.aa	14/11

S&P/ASX 200

9,082.20

-64.60

-0.71%

ASX 200 Futures

9,104.00

-28.5

-0.31%

ASX All Ordinaries

9,204.50

-69.70

-0.75%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Futures

12,831.00

+1.0

+0.01%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
CSL	202.92	-0.79%	878.56K
National Australia Bank	38.860	+0.23%	4.09M
Rio Tinto Ltd	149.520	-0.70%	1.04M
Macquarie	244.170	-1.07%	605.52K
ANZ Group	39.590	-0.03%	3.16M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Vintage Energy	0.002	+100.00%	1.20M
Freehill Mining	0.002	+100.00%	12.12K
Rokeby Resources	0.002	+100.00%	10.01M
Prominence Energy	0.002	+100.00%	258.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xenitra	0.00300	+50.00%	500.00K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Marvel Gold	0.0070	-41.67%	2.53M
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Altech Batteries	0.00100	-33.33%	313.13K
Gulf Strm Energy	0.00200	-33.33%	1.20M
Tlou Energy Ltd	0.002	-33.33%	300.00K
Artemis Resources	0.00200	-33.33%	25.62M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
Paladin Energy	7.170	-17.59%	8.01M
Zip	2.04	-1.45%	10.47M
Clarity Pharmaceuticals	1.815	-11.46%	6.61M
Fortescue	14.850	-1.33%	8.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaa	0.450	+69.20%	0.761
Aaa A A	0.450	+69.20%	0.761
Aaaaa Aaaa	0.600	+69.15%	1.015
A Aaaaa Aaaaaa	0.600	+69.15%	1.015
Aaaaaaaa	0.705	+66.61%	1.175
Aaaa Aaaaaaaaa Aaaa	0.705	+66.61%	1.175
Aaaaaa A Aaaa	1.55	+65.17%	2.56

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaa	0.450	+69.20%	0.761
Aaa A A	0.450	+69.20%	0.761
Aaaaa Aaaa	0.600	+69.15%	1.015
A Aaaaa Aaaaaa	0.600	+69.15%	1.015
Aaaaaaaa	0.705	+66.61%	1.175
Aaaa Aaaaaaaaa Aaaa	0.705	+66.61%	1.175
Aaaaaa A Aaaa	1.55	+65.17%	2.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+831.1%

S&P/ASX 200

+67.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+474.8%

S&P/ASX 200 Materials

+102.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+406.5%

S&P/ASX 200 Information Technology

+70.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1202.7%

S&P/ASX Midcap 50

+146.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks