DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,629.24

+17.21(+0.07%)

Closed·01:38:59

Day's Range

25,549.53

25,891.51

52 wk Range

21,863.81

25,900.10

DAX Constituents

Explore the complete list of DAX companies with real-time streaming quotes for every GDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the DAX 30 today. Use it to identify movers and analyse individual constituents within the DAX index.

						Upside
BASF derived	50.400	51.500	50.160	-1.64%	2.2M	aa.aa	01:38:59
Bayer derived	48.05	48.71	47.73	-0.81%	2.15M	aa.aa	01:38:59
Allianz derived	432.50	435.20	430.30	+0.23%	570.24K	aa.aa	01:38:59
Adidas derived	159.40	163.35	157.55	-1.15%	1.98M	aa.aa	01:38:59
Siemens AG derived	282.65	287.00	280.00	+0.55%	1.12M	aa.aa	01:38:59
Deutsche Bank AG derived	31.875	32.590	31.570	+0.05%	4.62M	aa.aa	01:38:59
Continental AG derived	71.86	72.96	71.36	-0.28%	369.19K	aa.aa	01:38:59
Deutsche Post derived	57.760	58.200	57.440	-0.10%	1.32M	aa.aa	01:38:59
Mercedes Benz Group derived	46.730	47.165	46.425	-0.79%	2M	aa.aa	01:38:59
Porsche derived	28.780	29.210	28.590	-1.64%	614.79K	aa.aa	01:38:59
Henkel VZO derived	75.62	76.12	75.24	-0.53%	415.22K	aa.aa	01:38:59
Commerzbank derived	37.670	38.000	37.250	+0.88%	2.97M	aa.aa	01:38:59
Deutsche Boerse derived	262.300	266.500	260.900	-0.61%	396.13K	aa.aa	01:38:59
BMW ST derived	59.300	59.980	59.160	-1.46%	1.63M	aa.aa	01:38:59
Fresenius Medical Care derived	44.450	45.040	44.100	+0.36%	705.79K	aa.aa	01:38:59
Deutsche Telekom AG derived	26.760	26.970	26.400	-1.25%	6.22M	aa.aa	01:38:59
Merck derived	143.15	145.50	142.60	+0.21%	245.36K	aa.aa	01:38:59
Infineon derived	61.670	64.030	61.090	+3.70%	8.58M	aa.aa	01:38:59
Muench. Rueckvers. derived	522.20	524.20	517.00	-0.11%	237.94K	aa.aa	01:38:59
SAP derived	157.680	158.260	153.600	+1.13%	3.54M	aa.aa	01:38:59
Rheinmetall AG derived	1,140.000	1,174.600	1,126.800	+0.04%	191.58K	aa.aa	01:38:59
Beiersdorf AG derived	80.720	80.800	79.780	-0.07%	244.73K	aa.aa	01:38:59
Fresenius SE derived	44.520	45.410	44.520	-0.80%	942.82K	aa.aa	01:38:59
GEA Group AG derived	61.650	63.100	61.100	-2.07%	421.27K	aa.aa	01:38:59
Hannover Rueckversicherung SE derived	250.60	254.00	250.00	-0.71%	139.75K	aa.aa	01:38:59
RWE AG ST derived	57.180	57.920	56.800	+1.64%	1.44M	aa.aa	01:38:59
MTU Aero derived	361.80	364.60	353.50	+1.01%	184.1K	aa.aa	01:38:59
Symrise AG derived	89.100	91.540	88.760	-3.00%	493.32K	aa.aa	01:38:59
Heidelberg Materials derived	161.000	166.350	157.450	-2.13%	688.61K	aa.aa	01:38:59
E.ON SE derived	18.715	19.160	18.685	-0.56%	4.18M	aa.aa	01:38:59
Brenntag AG derived	61.140	61.920	61.040	-1.39%	306.96K	aa.aa	01:38:59
Volkswagen VZO derived	74.66	75.86	74.20	-1.94%	727.46K	aa.aa	01:38:59
Vonovia derived	21.03	21.20	20.88	-0.28%	2.16M	aa.aa	01:38:59
Zalando SE derived	28.26	28.93	28.26	-2.38%	1.45M	aa.aa	01:38:59
Scout24 AG derived	74.350	76.900	74.150	-3.63%	483.86K	aa.aa	01:38:59
Airbus Group	202.25	208.50	201.75	-0.83%	282.36K	aa.aa	01:38:59
Siemens Healthineers	36.86	38.10	35.71	-0.91%	2.46M	aa.aa	01:38:59
Siemens Energy AG derived	147.44	152.74	146.74	+0.88%	2.42M	aa.aa	01:38:59
Daimler Truck Holding derived	48.94	49.14	48.61	+0.47%	1M	aa.aa	01:38:59

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,864.00

-148.5

-1.65%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,764.00

-78.0

-0.53%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.695	-4.24%	19.52M
Zip	2.55	+8.05%	17.70M
CSL	123.06	-3.81%	1.84M
BHP Group Ltd	60.310	+1.96%	10.58M
Woodside Energy	32.950	+0.15%	5.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	16.85	+58.79%	26.76
A Aaa Aaa	16.85	+58.79%	26.76
Aaa Aaa Aaaa Aa Aa	9.06	+56.08%	14.14
A Aaaaaa	9.06	+56.08%	14.14
Aaaaaaaaaaaa Aa	123.06	+52.53%	187.70
Aaaaa Aaa A	123.06	+52.53%	187.70
Aaaaaaaaa	1.740	+47.21%	2.561

Name	Last	Upside	Fair Value
A Aaaaaaaa	16.85	+58.79%	26.76
A Aaa Aaa	16.85	+58.79%	26.76
Aaa Aaa Aaaa Aa Aa	9.06	+56.08%	14.14
A Aaaaaa	9.06	+56.08%	14.14
Aaaaaaaaaaaa Aa	123.06	+52.53%	187.70
Aaaaa Aaa A	123.06	+52.53%	187.70
Aaaaaaaaa	1.740	+47.21%	2.561

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.7%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3103.0%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks