DAX (GDAXI)

Real-time derived
Currency in EUR
20,990.31
+86.92(+0.42%)
Closed

DAX Constituents

Upside

BASF

derived
45.48545.65044.310+2.36%2.94M
aa.aa

Bayer

derived
21.2821.5020.99+0.61%2.84M
aa.aa

Allianz

derived
306.10307.10305.20+0.10%488.2K
aa.aa

Adidas

derived
243.30245.00240.60+0.66%250.39K
aa.aa
201.80202.80200.85+0.47%970.8K
aa.aa
18.80618.83418.594+1.57%5.61M
aa.aa
67.7668.4266.58+0.62%247.12K
aa.aa
36.09036.25035.320+1.72%2.12M
aa.aa
56.37056.90054.600+2.32%3.04M
aa.aa

Porsche

derived
37.01037.50036.250+1.34%832.04K
aa.aa
82.5883.3282.46-0.82%253.03K
aa.aa
18.09518.15017.720+3.02%5.55M
aa.aa
229.600230.900229.500-0.30%149.11K
aa.aa

BMW ST

derived
79.26080.28076.460+2.80%1.49M
aa.aa
44.50045.03044.370-0.89%285.16K
aa.aa
30.24030.48030.140-0.23%3.81M
aa.aa

Merck

derived
142.00142.00140.90+0.46%134.38K
aa.aa

Infineon

derived
34.13534.25533.570+0.38%2.66M
aa.aa
503.20507.40499.600.00%193.93K
aa.aa

SAP

derived
256.000256.700254.950-0.33%943.93K
aa.aa
692.400706.200690.800-0.29%271.69K
aa.aa
125.450126.700125.450-0.59%126.44K
aa.aa
36.38036.59036.200+0.22%576.34K
aa.aa
255.20255.90253.40+0.31%73.45K
aa.aa

RWE AG ST

derived
29.51029.67029.090+0.55%1.84M
aa.aa

MTU Aero

derived
331.90336.60331.90-0.93%78.74K
aa.aa
99.64099.64098.240+1.10%188.51K
aa.aa
130.500130.600128.500+0.73%303.93K
aa.aa

Qiagen

derived
45.16545.16544.730+0.51%229.38K
aa.aa

E.ON SE

derived
11.05511.09010.990-0.27%3.06M
aa.aa
56.40056.68055.620+0.32%230.97K
aa.aa
237.50238.10231.30+2.37%49.65K
aa.aa
95.0095.5291.94+1.69%1.22M
aa.aa

Vonovia

derived
28.5628.7228.28+0.04%953.81K
aa.aa
31.4832.1831.38-1.72%411.68K
aa.aa
163.64164.34160.70+1.77%231.11K
aa.aa
52.1052.1451.38-0.08%552.67K
aa.aa
50.1051.4449.64-3.43%2.98M
aa.aa
39.8840.2438.72+2.86%1.09M
aa.aa
61.7062.9060.16+1.15%722.98K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.