DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

26,057.04

+45.49(+0.17%)

Real-time Data·22:23:16

Day's Range

25,968.75

26,090.49

52 wk Range

21,863.81

26,573.50

DAX Constituents

Explore the complete list of DAX companies with real-time streaming quotes for every GDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the DAX 30 today. Use it to identify movers and analyse individual constituents within the DAX index.

						Upside
BASF derived	51.795	52.085	51.655	+0.57%	622.15K	aa.aa	22:09:31
Bayer derived	47.58	48.47	47.45	-2.12%	737.3K	aa.aa	22:21:33
Allianz derived	440.00	441.46	438.75	+0.39%	202.48K	aa.aa	22:22:12
Adidas derived	153.45	153.60	151.48	+1.62%	167.38K	aa.aa	22:21:33
Siemens AG derived	278.85	279.23	275.77	+1.03%	310.82K	aa.aa	22:22:05
Deutsche Bank AG derived	32.010	32.580	32.010	-0.87%	1.33M	aa.aa	22:21:59
Continental AG derived	68.92	69.10	68.09	+1.50%	62.7K	aa.aa	22:22:02
Deutsche Post derived	56.095	56.125	55.330	+1.25%	451.69K	aa.aa	22:10:10
Mercedes Benz Group derived	45.060	45.300	44.775	+0.59%	671.26K	aa.aa	22:22:08
Porsche derived	27.930	28.080	27.640	+0.65%	221.23K	aa.aa	22:18:29
Henkel VZO derived	75.33	75.36	74.97	+0.20%	47.81K	aa.aa	22:23:11
Commerzbank derived	38.895	39.120	38.730	+0.45%	673.8K	aa.aa	22:10:40
Deutsche Boerse derived	280.650	281.450	278.900	+0.38%	78.15K	aa.aa	21:52:15
BMW ST derived	59.000	59.180	58.080	+1.86%	400.37K	aa.aa	22:22:05
Fresenius Medical Care derived	40.270	40.700	40.245	-1.52%	254.56K	aa.aa	22:22:19
Deutsche Telekom AG derived	28.875	28.905	28.715	+0.54%	1.49M	aa.aa	22:22:06
Merck derived	137.33	137.93	136.75	-0.52%	44.16K	aa.aa	22:08:22
Infineon derived	55.770	56.925	55.510	+0.65%	1.27M	aa.aa	22:23:08
Muench. Rueckvers. derived	516.70	517.30	512.60	+0.68%	76.19K	aa.aa	22:20:33
SAP derived	184.240	185.950	183.560	-0.75%	714.37K	aa.aa	22:23:11
Rheinmetall AG derived	1,151.000	1,155.600	1,140.805	-0.96%	53.64K	aa.aa	22:22:02
Beiersdorf AG derived	78.665	78.830	78.350	+0.01%	56.41K	aa.aa	22:22:58
Fresenius SE derived	46.240	46.535	45.910	+0.05%	186.9K	aa.aa	22:23:05
GEA Group AG derived	65.975	66.000	64.825	+1.58%	64.36K	aa.aa	22:13:43
Hannover Rueckversicherung SE derived	251.10	251.60	249.10	+0.68%	23.77K	aa.aa	22:19:27
RWE AG ST derived	57.920	58.490	57.170	+1.01%	303.43K	aa.aa	22:21:52
MTU Aero derived	355.10	357.95	351.50	-1.17%	39.8K	aa.aa	22:22:25
Symrise AG derived	89.490	89.700	89.110	+0.30%	53.72K	aa.aa	22:19:49
Heidelberg Materials derived	160.100	161.700	159.575	0.00%	85.72K	aa.aa	22:22:05
E.ON SE derived	17.640	17.750	17.560	+0.51%	1.54M	aa.aa	22:21:43
Brenntag AG derived	60.920	61.530	60.870	0.00%	47.84K	aa.aa	22:08:19
Volkswagen VZO derived	75.31	75.69	74.61	+1.17%	258.36K	aa.aa	22:22:09
Vonovia derived	19.99	20.12	19.93	0.00%	614.63K	aa.aa	22:21:24
Zalando SE derived	22.61	22.67	22.45	+0.62%	249.09K	aa.aa	22:21:24
Scout24 AG derived	76.050	76.625	75.125	-0.13%	57.59K	aa.aa	21:40:14
Airbus Group	203.95	204.25	202.90	-0.46%	110.17K	aa.aa	21:37:19
Siemens Healthineers	39.64	39.71	39.44	-0.43%	156.78K	aa.aa	22:05:15
Siemens Energy AG derived	154.90	155.16	152.60	+1.52%	523.49K	aa.aa	22:22:03
Daimler Truck Holding derived	45.58	45.83	45.39	+0.33%	161.45K	aa.aa	22:09:43

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,003.50

+11.5

+0.13%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,676.80

+35.1

+0.46%

Dow Jones

52,759.21

-703.84

-1.32%

China A50 Futures

14,840.00

+138.0

+0.94%

Dollar Index

98.60

-0.213

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	168.30	-1.69%	2.69M
Zip	2.57	-15.74%	51.80M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
BHP Group Ltd	65.160	-0.90%	13.88M
DroneShield	1.830	-6.15%	15.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	9.22	+51.47%	13.97
Aaaaa A	9.22	+51.47%	13.97
Aaaaaaaaaaaaaaaa	2.980	+50.33%	4.480
Aaaaaaaaaaa	2.980	+50.33%	4.480
Aaaa Aaaaaaa A	2.570	+45.82%	3.748
A Aa Aaaaaaaa	2.570	+45.82%	3.748
Aaaaaaaaaaa Aaaaaaa	4.26	+45.81%	6.21

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	9.22	+51.47%	13.97
Aaaaa A	9.22	+51.47%	13.97
Aaaaaaaaaaaaaaaa	2.980	+50.33%	4.480
Aaaaaaaaaaa	2.980	+50.33%	4.480
Aaaa Aaaaaaa A	2.570	+45.82%	3.748
A Aa Aaaaaaaa	2.570	+45.82%	3.748
Aaaaaaaaaaa Aaaaaaa	4.26	+45.81%	6.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.4%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+128.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.8%

S&P/ASX 200 Information Technology

+82.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1185.4%

S&P/ASX Midcap 50

+150.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks