📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI.See top stocks

DAX (GDAXI)

Real-time derived
Currency in EUR
Disclaimer
19,104.10
-16.83(-0.09%)
Closed

DAX Constituents

Upside

BASF

derived
48.32548.43547.725+0.19%1.65M
aa.aa

Bayer

derived
29.7729.8628.91-0.13%2.24M
aa.aa

Allianz

derived
292.30294.50291.50+0.17%402.73K
aa.aa

Adidas

derived
238.30239.80236.70+0.04%362.87K
aa.aa
184.38184.38181.62+0.82%867.9K
aa.aa
15.96616.06015.768+1.20%7.09M
aa.aa
55.3056.7654.14-1.78%450.38K
aa.aa
38.20038.43038.0900.00%1.1M
aa.aa
57.67057.71057.000+0.61%1.29M
aa.aa

Porsche

derived
40.04040.06039.510+0.55%346.57K
aa.aa
81.8882.2481.24+0.76%275.38K
aa.aa
16.79016.96516.550+2.07%4.89M
aa.aa
210.000211.500208.800+0.43%217.19K
aa.aa

BMW ST

derived
77.84078.34077.080+0.10%562.64K
aa.aa
26.43026.52026.280+0.53%4.28M
aa.aa

Merck

derived
152.90154.50151.90-1.29%349.55K
aa.aa

Infineon

derived
30.43530.67029.905+0.23%2.1M
aa.aa
467.00479.00463.70-2.69%336K
aa.aa

SAP

derived
200.300201.150199.640-0.20%959.99K
aa.aa
506.200522.400495.100-2.65%246.05K
aa.aa
131.300132.700131.200-0.76%174.78K
aa.aa
33.57033.98033.570-1.03%495.78K
aa.aa
244.10250.00242.50-2.63%114.49K
aa.aa

RWE AG ST

derived
31.53031.78031.260+0.22%1.69M
aa.aa

MTU Aero

derived
282.40285.60281.10-0.63%62.44K
aa.aa
119.100120.150118.950-0.67%146.6K
aa.aa
98.500100.75097.060+1.15%335.35K
aa.aa

Qiagen

derived
39.40039.64039.3600.00%248.71K
aa.aa

E.ON SE

derived
12.67512.95512.675-1.78%5.35M
aa.aa
65.94066.62065.600-0.75%119.25K
aa.aa
235.40241.80234.60-0.63%86.12K
aa.aa
93.8294.4893.46-0.17%503.22K
aa.aa

Vonovia

derived
31.9332.5931.84-1.75%1.19M
aa.aa
28.7829.3428.73-1.27%733.59K
aa.aa

Covestro

derived
58.22058.44058.200-0.24%1.16M
aa.aa
127.46127.98125.70+0.47%156.22K
aa.aa
51.5652.2451.50-0.50%575.97K
aa.aa
35.2535.4034.67-0.28%2.15M
aa.aa
34.4134.5234.06+0.23%676.31K
aa.aa
71.0471.2869.90+1.31%284.34K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.