DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,568.56

+207.41(+0.82%)

Closed·01:38:59

Day's Range

25,396.38

25,581.22

52 wk Range

21,863.81

26,618.74

DAX Constituents

Explore the complete list of DAX companies with real-time streaming quotes for every GDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the DAX 30 today. Use it to identify movers and analyse individual constituents within the DAX index.

						Upside
BASF derived	51.830	53.450	51.210	-2.83%	2.1M	aa.aa	01:38:59
Bayer derived	48.17	49.10	47.74	-1.09%	2.44M	aa.aa	01:38:59
Allianz derived	442.30	444.50	440.60	+0.64%	297.85K	aa.aa	01:38:59
Adidas derived	142.75	143.60	141.20	+0.04%	469.81K	aa.aa	01:38:59
Siemens AG derived	264.65	265.45	260.50	+2.54%	876.73K	aa.aa	01:38:59
Deutsche Bank AG derived	34.840	35.110	34.690	-0.01%	3.23M	aa.aa	01:38:59
Continental AG derived	70.52	71.78	69.94	-0.25%	316.52K	aa.aa	01:38:59
Deutsche Post derived	55.020	55.600	54.860	+0.15%	1.43M	aa.aa	01:38:59
Mercedes Benz Group derived	46.680	47.440	46.330	-0.37%	1.62M	aa.aa	01:38:59
Porsche derived	29.060	29.340	28.640	+0.48%	386.12K	aa.aa	01:38:59
Henkel VZO derived	72.30	73.78	72.30	-1.87%	395.25K	aa.aa	01:38:59
Commerzbank derived	42.730	43.030	42.290	+1.45%	1.53M	aa.aa	01:38:59
Deutsche Boerse derived	276.300	279.100	275.500	-1.22%	220.58K	aa.aa	01:38:59
BMW ST derived	63.000	63.520	61.960	+0.48%	1.25M	aa.aa	01:38:59
Fresenius Medical Care derived	38.440	39.100	38.440	-0.13%	736.25K	aa.aa	01:38:59
Deutsche Telekom AG derived	28.590	28.680	27.910	+2.55%	5.24M	aa.aa	01:38:59
Merck derived	131.45	132.10	131.10	-0.15%	220.54K	aa.aa	01:38:59
Infineon derived	58.560	58.560	55.940	+4.95%	3.09M	aa.aa	01:38:59
Muench. Rueckvers. derived	503.40	508.00	501.40	+1.08%	307.74K	aa.aa	01:38:59
SAP derived	177.260	178.840	172.160	-0.31%	2.85M	aa.aa	01:38:59
Rheinmetall AG derived	990.600	1,030.600	976.000	-2.54%	193.99K	aa.aa	01:38:59
Beiersdorf AG derived	73.320	74.300	73.240	-0.03%	324.01K	aa.aa	01:38:59
Fresenius SE derived	45.040	45.850	44.535	+0.75%	1.49M	aa.aa	01:38:59
GEA Group AG derived	63.850	64.750	63.850	+0.39%	440.51K	aa.aa	01:38:59
Hannover Rueckversicherung SE derived	250.40	253.00	249.80	+0.56%	124.25K	aa.aa	01:38:59
RWE AG ST derived	59.840	60.500	58.880	-0.56%	1.86M	aa.aa	01:38:59
MTU Aero derived	343.70	344.20	338.40	+1.57%	94.68K	aa.aa	01:38:59
Symrise AG derived	87.200	88.680	87.200	-0.86%	261.71K	aa.aa	01:38:59
Heidelberg Materials derived	154.950	156.250	152.500	+0.23%	520.58K	aa.aa	01:38:59
E.ON SE derived	17.635	17.820	17.545	+0.37%	2.91M	aa.aa	01:38:59
Brenntag AG derived	60.620	61.580	60.280	-1.17%	174.13K	aa.aa	01:38:59
Volkswagen VZO derived	81.18	82.48	80.04	0.00%	717.25K	aa.aa	01:38:59
Vonovia derived	18.11	18.21	18.01	+0.89%	2.64M	aa.aa	01:38:59
Zalando SE derived	22.32	22.38	22.00	+0.22%	829.27K	aa.aa	01:38:59
Scout24 AG derived	73.050	73.800	72.300	+0.69%	349.9K	aa.aa	01:38:59
Airbus Group	199.50	199.50	197.52	+1.86%	213.84K	aa.aa	01:38:59
Siemens Healthineers	38.23	38.78	38.17	-0.49%	856.07K	aa.aa	01:38:59
Siemens Energy AG derived	144.26	144.52	141.32	+2.44%	1.54M	aa.aa	01:38:59
Daimler Truck Holding derived	44.31	44.38	43.85	+1.21%	749.32K	aa.aa	01:38:59

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,747.50

+17.0

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,523.00

+7.0

+0.05%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.070	-8.55%	48.45M
BHP Group Ltd	60.870	-4.05%	7.64M
Sun Silver	1.03	-5.48%	1.63M
Wisetech Global	32.69	-3.77%	1.44M
Commonwealth Bank Australia	154.190	+0.65%	1.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.82	+53.16%	18.10
Aaaaaaaaaaaa	11.82	+53.16%	18.10
Aaaaaaaaaaaa A Aaaa	6.04	+52.91%	9.24
Aaaaa Aaaa	6.04	+52.91%	9.24
A Aaaaa	2.830	+50.02%	4.246
Aaaaaa	2.830	+50.02%	4.246
Aaaaaaaa	5.310	+49.73%	7.951

Name	Last	Upside	Fair Value
Aaaaaaa	11.82	+53.16%	18.10
Aaaaaaaaaaaa	11.82	+53.16%	18.10
Aaaaaaaaaaaa A Aaaa	6.04	+52.91%	9.24
Aaaaa Aaaa	6.04	+52.91%	9.24
A Aaaaa	2.830	+50.02%	4.246
Aaaaaa	2.830	+50.02%	4.246
Aaaaaaaa	5.310	+49.73%	7.951

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks