DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,340.06

+56.09(+0.23%)

Closed·03:38:59

Day's Range

24,257.47

24,362.01

52 wk Range

18,489.91

24,771.34

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	43.640	43.980	43.490	-0.21%	991.61K	aa.aa	03:38:59
Bayer derived	35.94	35.99	35.40	+1.35%	1.73M	aa.aa	03:38:59
Allianz derived	391.00	392.10	389.50	+0.15%	288.36K	aa.aa	03:38:59
Adidas derived	164.40	166.55	163.75	-1.44%	322.97K	aa.aa	03:38:59
Siemens AG derived	237.80	238.00	235.70	+0.49%	485.77K	aa.aa	03:38:59
Deutsche Bank AG derived	33.300	33.380	32.760	+1.05%	3.14M	aa.aa	03:38:59
Continental AG derived	66.06	66.38	65.86	-0.66%	150.47K	aa.aa	03:38:59
Deutsche Post derived	46.590	46.710	46.360	+0.02%	1.05M	aa.aa	03:38:59
Mercedes Benz Group derived	59.300	59.530	59.110	-0.24%	885.54K	aa.aa	03:38:59
Porsche derived	39.740	39.800	39.570	-0.28%	277.87K	aa.aa	03:38:59
Henkel VZO derived	69.58	70.36	69.54	-0.40%	230.47K	aa.aa	03:38:59
Commerzbank derived	35.730	35.970	35.250	+0.48%	1.51M	aa.aa	03:38:59
Deutsche Boerse derived	223.800	224.300	221.500	+0.86%	216.22K	aa.aa	03:38:59
BMW ST derived	92.660	92.900	92.140	-0.22%	313.13K	aa.aa	03:38:59
Fresenius Medical Care derived	40.710	40.930	40.700	-0.22%	492.82K	aa.aa	03:38:59
Deutsche Telekom AG derived	27.480	27.640	27.420	+0.29%	2.57M	aa.aa	03:38:59
Merck derived	120.55	121.20	119.75	+0.37%	146.39K	aa.aa	03:38:59
Infineon derived	36.720	36.925	36.545	+0.14%	1.73M	aa.aa	03:38:59
Muench. Rueckvers. derived	562.40	564.80	560.80	+0.32%	105.21K	aa.aa	03:38:59
SAP derived	207.700	209.200	207.500	-0.41%	620.29K	aa.aa	03:38:59
Rheinmetall AG derived	1,541.000	1,556.000	1,523.000	-0.26%	79.61K	aa.aa	03:38:59
Beiersdorf AG derived	92.640	93.500	92.320	-0.45%	255.25K	aa.aa	03:38:59
Fresenius SE derived	48.760	48.800	48.300	+0.43%	390.25K	aa.aa	03:38:59
GEA Group AG derived	57.250	57.450	56.850	-0.26%	156.1K	aa.aa	03:38:59
Hannover Rueckversicherung SE derived	266.80	267.80	265.80	+0.53%	47.82K	aa.aa	03:38:59
RWE AG ST derived	44.780	44.780	44.180	+1.40%	1.01M	aa.aa	03:38:59
MTU Aero derived	353.70	357.70	353.70	-0.42%	76.05K	aa.aa	03:38:59
Symrise AG derived	68.380	69.080	68.160	-0.18%	242.34K	aa.aa	03:38:59
Heidelberg Materials derived	221.700	222.300	218.900	+0.91%	119.38K	aa.aa	03:38:59
Qiagen derived	38.985	39.235	38.885	-0.35%	224.26K	aa.aa	03:38:59
E.ON SE derived	15.985	16.005	15.775	+1.43%	2.85M	aa.aa	03:38:59
Brenntag AG derived	48.850	49.430	48.600	-0.77%	148.2K	aa.aa	03:38:59
Volkswagen VZO derived	103.75	104.00	103.10	-0.38%	416.01K	aa.aa	03:38:59
Vonovia derived	24.02	24.25	24.02	-0.04%	1.88M	aa.aa	03:38:59
Zalando SE derived	24.92	25.66	24.84	-1.42%	699.74K	aa.aa	03:38:59
Scout24 AG	85.900	86.250	85.600	-0.12%	68.22K	aa.aa	03:38:59
Airbus Group	196.76	197.28	195.28	+0.60%	97.43K	aa.aa	03:38:59
Siemens Healthineers	44.50	44.80	44.44	-0.54%	619.85K	aa.aa	03:38:59
Siemens Energy AG derived	120.75	120.75	118.40	+1.26%	1.13M	aa.aa	03:38:59
Daimler Truck Holding derived	37.01	37.40	37.01	-1.10%	413.51K	aa.aa	03:38:59

S&P/ASX 200

8,762.70

-33.00

-0.38%

ASX 200 Futures

8,740.00

-22.5

-0.26%

ASX All Ordinaries

9,069.00

-27.20

-0.30%

US 500

6,901.40

-8.4

-0.12%

Dow Jones

48,442.41

+79.73

+0.16%

China A50 Futures

15,401.50

-22.5

-0.15%

Dollar Index

97.517

-0.096

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.380	+6.31%	21.73M
DroneShield	3.290	+0.61%	21.18M
Northern Star Resources	27.010	+1.16%	2.76M
Goodman Group	31.650	+0.06%	2.15M
BHP Group Ltd	45.620	+0.09%	2.11M
Commonwealth Bank Australia	161.390	-0.21%	653.33K
CSL	171.48	-2.38%	542.53K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.005	+66.67%	25.92M
Tarrina Resources	0.03	+50.00%	1.46M
Intelicare Holdings	0.03	+50.00%	9.01K
Greentech Metals	0.12	+46.34%	6.44M
Discovery Alaska	0.026	+44.44%	200.93K
FBR	0.004	+33.33%	88.11K
RocketBoots	0.350	+32.08%	4.12M

Name	Last	Chg. %	Vol.
Truscreen	0.01	-50.00%	357.00
Energy Resources Of Australia	0.003	-33.33%	84.72K
Terracom	0.066	-26.67%	20.44M
Alma Metals DRC	0.006	-20.00%	6.56M
Peppermint Innovation	0.004	-20.00%	1.18M
Indus Energy NL	0.115	-17.86%	53.61K
Native Mineral	0.06	-16.67%	5.23M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.290	+0.61%	21.18M
Commonwealth Bank Australia	161.390	-0.21%	653.33K
Woodside Energy	23.160	-0.47%	1.98M
Silver Mines Ltd	0.190	+5.56%	20.11M
Electro Optic Systems Holdings	9.25	-1.60%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.330	+42.21%	16.11
Aaaaaaaa Aaaaa	11.330	+42.21%	16.11
Aaaaaa	14.06	+39.33%	19.59
Aaaaaaaaaaa	14.06	+39.33%	19.59
Aaaaaaa	4.040	+35.87%	5.49
Aaaaaaaaa Aaaa	4.040	+35.87%	5.49
Aaaaaaa A	171.48	+34.49%	230.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.330	+42.21%	16.11
Aaaaaaaa Aaaaa	11.330	+42.21%	16.11
Aaaaaa	14.06	+39.33%	19.59
Aaaaaaaaaaa	14.06	+39.33%	19.59
Aaaaaaa	4.040	+35.87%	5.49
Aaaaaaaaa Aaaa	4.040	+35.87%	5.49
Aaaaaaa A	171.48	+34.49%	230.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+927.8%

S&P/ASX 200

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.3%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+376.1%

S&P/ASX 200 Information Technology

+106.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.9%

S&P/ASX Midcap 50

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks