DAX (GDAXI)

Real-time derived


Symbol	Exchange	Currency
DE40	Derived	EUR	Real-time
GDAXI	Xetra	EUR	Delayed

Currency in EUR

20,641.72

-1,075.67(-4.95%)

Closed05/04

Day's Range

20,437.37

21,642.17

52 wk Range

17,024.82

23,476.01

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	05/04
Bayer derived	20.10	21.40	19.66	-5.50%	8.93M	aa.aa	05/04
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	05/04
Adidas derived	196.15	200.60	182.85	+0.54%	1.8M	aa.aa	05/04
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	05/04
Deutsche Bank AG derived	18.794	20.245	18.302	-9.77%	27.35M	aa.aa	05/04
Continental AG derived	60.56	62.06	57.90	-2.64%	924.47K	aa.aa	05/04
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	05/04
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	05/04
Porsche derived	32.710	33.630	31.950	-2.50%	2.13M	aa.aa	05/04
Henkel VZO derived	71.92	74.50	71.50	-2.36%	581.65K	aa.aa	05/04
Commerzbank derived	20.410	21.340	19.570	-5.38%	14.04M	aa.aa	05/04
Deutsche Boerse derived	260.200	284.700	260.200	-7.20%	1.29M	aa.aa	05/04
BMW ST derived	68.000	71.400	66.940	-4.39%	3.15M	aa.aa	05/04
Fresenius Medical Care derived	44.500	46.520	43.980	-4.59%	782.34K	aa.aa	05/04
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	05/04
Merck derived	117.75	122.65	116.45	-3.64%	565.67K	aa.aa	05/04
Infineon derived	26.170	27.750	25.130	-7.08%	12.24M	aa.aa	05/04
Muench. Rueckvers. derived	559.00	594.40	555.40	-5.22%	587.8K	aa.aa	05/04
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	05/04
Rheinmetall AG derived	1,276.000	1,403.000	1,255.500	-5.69%	707.85K	aa.aa	05/04
Beiersdorf AG derived	120.400	125.200	120.150	-0.37%	602.29K	aa.aa	05/04
Fresenius SE derived	38.060	39.640	37.540	-4.16%	2.75M	aa.aa	05/04
Hannover Rueckversicherung SE derived	265.60	281.40	264.50	-5.08%	327.26K	aa.aa	05/04
RWE AG ST derived	32.330	34.470	32.110	-5.36%	5.67M	aa.aa	05/04
MTU Aero derived	286.50	311.00	278.20	-8.11%	363.99K	aa.aa	05/04
Symrise AG derived	95.320	98.940	94.660	+0.59%	802.56K	aa.aa	05/04
Heidelberg Materials derived	151.500	158.900	146.950	-5.75%	861.06K	aa.aa	05/04
Qiagen derived	35.330	36.600	35.330	-2.40%	974.17K	aa.aa	05/04
E.ON SE derived	14.025	14.765	13.960	-3.87%	15.37M	aa.aa	05/04
Brenntag AG derived	55.640	58.320	54.540	-4.63%	686.61K	aa.aa	05/04
Sartorius AG VZO	187.95	205.50	184.65	-5.67%	230.24K	aa.aa	05/04
Volkswagen VZO derived	87.50	89.84	84.48	-2.78%	2.3M	aa.aa	05/04
Vonovia derived	26.50	27.48	26.14	-0.41%	10.96M	aa.aa	05/04
Zalando SE derived	30.15	32.38	29.23	-6.51%	1.97M	aa.aa	05/04
Airbus Group	146.94	157.50	144.82	-7.04%	1.39M	aa.aa	05/04
Siemens Healthineers	44.57	46.91	43.86	-4.19%	2.45M	aa.aa	05/04
Siemens Energy AG derived	49.50	53.10	48.01	-7.06%	6.67M	aa.aa	05/04
Daimler Truck Holding derived	33.65	34.43	31.68	-3.42%	3.92M	aa.aa	05/04
Dr Ing hc F Porsche Prf derived	43.21	45.63	42.88	-3.91%	1.91M	aa.aa	05/04

S&P/ASX 200

7,333.60

-334.20

-4.36%

ASX 200 Futures

7,361.00

-26.5

-0.36%

ASX All Ordinaries

7,510.40

-337.20

-4.30%

US 500

4,904.40

-169.7

-3.34%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,344.00

-703.0

-5.39%

Dollar Index

102.45

-0.318

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.295	-0.81%	48.17M
BHP Group Ltd	34.400	-6.57%	12.59M
Woodside Energy	19.275	-5.65%	11.48M
ANZ Holdings	26.600	-5.61%	6.92M
Commonwealth Bank Australia	144.140	-6.40%	2.15M
Macquarie	173.170	-0.48%	1.36M
CSL	245.16	-3.21%	805.45K

Name	Last	Chg. %	Vol.
Orbminco	0.002	+50.00%	147.50K
88 Energy	0.002	+50.00%	3.92M
Thrive Tribe Technologies	0.002	+50.00%	175.00K
Birddog Australia Pty	0.05	+48.39%	2.40M
Vintage Energy	0.004	+33.33%	1.41M
Prodigy Gold	0.002	+33.33%	3.31M
Carbine Resources Ltd	0.004	+33.33%	10.00

Name	Last	Chg. %	Vol.
Resource Mining Corporation	0.003	-40.00%	256.37K
Helix Resources	0.003	-33.33%	257.24K
AXP Energy	0.001	-33.33%	85.08M
Mount Ridley Mines Ltd	0.002	-33.33%	2.00M
Copper Search	0.02	-33.33%	16.67K
Truscreen	0.02	-33.33%	119.13K
DGR Global Ltd	0.004	-33.33%	8.70M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.380	-6.63%	12.57M
Commonwealth Bank Australia	144.070	-6.45%	2.13M
Woodside Energy	19.275	-5.65%	11.48M
Macquarie	172.920	-0.62%	1.36M
Rio Tinto Ltd	107.710	-4.43%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	10.07	+56.51%	15.76
Aaa Aaaaaaaaaaaa	10.07	+56.51%	15.76
Aaaaaaaaaaaaaa	6.84	+52.58%	10.44
Aaaaaaaaaa Aa	6.84	+52.58%	10.44
Aaaaaaaaaaa Aaa	9.600	+46.22%	14.04
Aa Aaaaaaaaaa	9.600	+46.22%	14.04
A Aa Aaaa Aa	10.09	+37.37%	13.86

Name	Last	Upside	Fair Value
Aaaaaaaaaa	10.07	+56.51%	15.76
Aaa Aaaaaaaaaaaa	10.07	+56.51%	15.76
Aaaaaaaaaaaaaa	6.84	+52.58%	10.44
Aaaaaaaaaa Aa	6.84	+52.58%	10.44
Aaaaaaaaaaa Aaa	9.600	+46.22%	14.04
Aa Aaaaaaaaaa	9.600	+46.22%	14.04
A Aa Aaaa Aa	10.09	+37.37%	13.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks