Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | 0.00 | 0.00% | 30/04 | ||
Chinext Price | 1,858.39 | 1,878.83 | 1,857.76 | 0.00 | 0.00% | 30/04 | ||
Chinext Composite | 2,349.68 | 2,372.75 | 2,344.37 | 0.00 | 0.00% | 30/04 | ||
Chinext Return | 2,015.89 | 2,038.06 | 2,015.21 | 0.00 | 0.00% | 30/04 | ||
SME-Chinext 100 TRN | 2,004.42 | 2,025.80 | 2,004.12 | 0.00 | 0.00% | 30/04 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | 0.00 | 0.00% | 30/04 | ||
SZSE 100 Equal Weight | 3,996.14 | 4,028.20 | 3,996.02 | 0.00 | 0.00% | 30/04 | ||
SZSE 100 Performance Weighted | 5,307.28 | 5,356.54 | 5,306.97 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 High Beta | 1,426.11 | 1,446.63 | 1,425.26 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 High Beta | 1,203.13 | 1,220.59 | 1,199.21 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | 0.00 | 0.00% | 30/04 | ||
SZSE Cyclical 50 | 2,834.04 | 2,880.22 | 2,833.56 | 0.00 | 0.00% | 30/04 | ||
SZSE Chinext Equal Weight | 1,384.93 | 1,400.20 | 1,382.58 | 0.00 | 0.00% | 30/04 | ||
SZSE Chinext 300 | 2,674.98 | 2,703.18 | 2,674.15 | 0.00 | 0.00% | 30/04 | ||
Chinext 300 Value | 3,324.15 | 3,348.57 | 3,313.20 | 0.00 | 0.00% | 30/04 | ||
SZSE Chinext 50 | 1,794.41 | 1,816.95 | 1,793.41 | 0.00 | 0.00% | 30/04 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | 0.00 | 0.00% | 30/04 | ||
SZSE Individual Businesses Price | 3,995.36 | 4,031.02 | 3,994.83 | 0.00 | 0.00% | 30/04 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | 0.00 | 0.00% | 30/04 | ||
SZSE Midstream Industry | 2,536.87 | 2,563.64 | 2,536.58 | 0.00 | 0.00% | 30/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,806.62 | 1,824.05 | 1,806.43 | 0.00 | 0.00% | 30/04 | ||
SZSE 100 Low Volatility | 8,616.58 | 8,682.26 | 8,610.23 | 0.00 | 0.00% | 30/04 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | 0.00 | 0.00% | 30/04 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | 0.00 | 0.00% | 30/04 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | 0.00 | 0.00% | 01/05 | ||
SME-Chinext 100 Price | 1,750.93 | 1,769.61 | 1,750.67 | 0.00 | 0.00% | 30/04 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | 0.00 | 0.00% | 30/04 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | 0.00 | 0.00% | 30/04 | ||
SZSE Corp Governance Price | 9,273.86 | 9,390.92 | 9,249.57 | 0.00 | 0.00% | 30/04 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | 0.00 | 0.00% | 30/04 | ||
SZSE Chinext Prime Market | 1,757.17 | 1,776.41 | 1,754.92 | 0.00 | 0.00% | 30/04 | ||
SZSE Chinext Strategic Emerging Industries | 2,213.38 | 2,240.10 | 2,212.49 | 0.00 | 0.00% | 30/04 | ||
SZSE Innovation | 3,593.95 | 3,625.98 | 3,585.03 | 0.00 | 0.00% | 30/04 | ||
SZSE Strategic Emerging Industries | 1,857.46 | 1,873.42 | 1,857.25 | 0.00 | 0.00% | 30/04 | ||
SZSE TMT50 Price | 5,153.95 | 5,213.22 | 5,146.28 | 0.00 | 0.00% | 30/04 | ||
SME-Chinext Tec 100 Price | 2,512.69 | 2,544.05 | 2,512.13 | 0.00 | 0.00% | 30/04 | ||
SZSE Technology | 3,429.95 | 3,468.19 | 3,418.71 | 0.00 | 0.00% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +0.00 | +0.00% | 03/05 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
HS China A Innovative Enterprises | 5,864.73 | 5,928.11 | 5,862.70 | 0.00 | 0.00% | 30/04 | ||
HS China A Electronic Components | 2,957.87 | 2,992.16 | 2,952.15 | 0.00 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | 0.00 | 0.00% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 IT | 2,299.08 | 2,323.88 | 2,292.34 | 0.00 | 0.00% | 30/04 | ||
SZSE Advanced Manufacturing | 2,543.78 | 2,568.00 | 2,542.80 | 0.00 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review