Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.77 | 6.97 | 7.26 | 6.76 | -2.87% | 2.02B | 6.77-2.87% | 18:44:59 | |
300296 Leyard Optoelectronic | 7.94 | 8.05 | 8.10 | 7.66 | -1.37% | 481.66M | 7.94-1.37% | 18:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.80 | 6.73 | 7.02 | 6.68 | +1.04% | 376.28M | 6.80+1.04% | 18:44:59 | |
002065 Dhc Software Co Ltd | 12.69 | 12.90 | 13.10 | 12.69 | -1.63% | 295.05M | 12.69-1.63% | 18:44:59 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 18:44:59 |
Name | Price |
---|---|
000997 Newland A | 26.94+2.45+10.00% |
000032 Sz Sed Ind A | 26.46+1.78+7.21% |
300166 Business intelligence of Oriental Nations | 12.73+0.58+4.77% |
002402 Shenzhen H&T A | 22.27+1.01+4.75% |
000733 Zhenhua Tech A | 53.30+1.98+3.86% |
Name | Price |
---|---|
300253 Shanghai Kingstar Winning Software | 12.46-0.65-4.96% |
300672 Goke Microelectronics | 80.50-2.39-2.88% |
002195 Shanghai 2345 Network Holding | 6.77-0.20-2.87% |
300866 Anker Innovations | 99.65-2.59-2.53% |
300346 Jiangsu Nata Opto Electr Material | 37.82-0.86-2.22% |