Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.93 | 8.05 | 8.10 | 7.66 | -1.49% | 348.27M | 7.93-1.49% | 14:27:36 | |
300058 BlueFocus Communication Group | 10.45 | 10.24 | 10.79 | 10.44 | +2.05% | 243.24M | 10.45+2.05% | 14:21:27 | |
300017 Wangsu Science Tech | 13.93 | 13.24 | 14.00 | 13.27 | +5.21% | 137.42M | 13.93+5.21% | 14:22:57 | |
300182 Beijing Jetsen Tech Co | 6.63 | 6.42 | 6.69 | 6.40 | +3.27% | 120.81M | 6.63+3.27% | 14:21:21 | |
300133 Zhejiang Huace Film TV Co | 8.37 | 7.95 | 8.43 | 8.08 | +5.28% | 102.42M | 8.37+5.28% | 14:21:27 |
Name | Price |
---|---|
300233 Shandong Jincheng Pharma Chemical | 17.28+2.88+20.00% |
300133 Zhejiang Huace Film TV Co | 8.37+0.42+5.28% |
300017 Wangsu Science Tech | 13.93+0.69+5.21% |
300319 Shenzhen Microgate Tech | 12.98+0.60+4.85% |
300770 Guangdong South New Media | 40.42+1.62+4.18% |
Name | Price |
---|---|
300765 CSPC Innovation | 36.38-1.57-4.14% |
300737 Keshun Waterproof A | 5.22-0.15-2.79% |
300783 Three Squirrels | 27.03-0.75-2.70% |
300180 Huafon Microfibre Shanghai Co | 7.10-0.20-2.74% |
300224 Yantai Zhenghai Magnetic Mat | 14.46-0.38-2.56% |