Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 26/04 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 26/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.79 | 13.26 | 13.90 | 13.03 | +4.00% | 84.91M | 13.79+4.00% | 26/04 | |
002475 Luxshare Precision Industry Co Ltd | 28.79 | 28.54 | 29.09 | 28.40 | +0.88% | 83.06M | 28.79+0.88% | 26/04 |
Name | Price | |
---|---|---|
000002 China Vanke A | 6.87 | +0.32 | +4.88%
002271 Oriental Yuhong A | 13.79 | +0.53 | +4.00%
000069 Chinese Town A | 2.51 | +0.09 | +3.72%
000921 Hisense Kelon A | 37.00 | +1.31 | +3.67%
000568 Lao Jiao A | 186.42 | +6.45 | +3.58%
Name | Price | |
---|---|---|
000789 Jiangxi Cement A | 5.41 | -0.20 | -3.56%
002120 YUNDA Holding | 7.63 | -0.20 | -2.55%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
000581 Weifu Hi-Tech A | 18.57 | 0.00 | 0.00%
000538 Yunnan Baiyao A | 55.34 | +0.01 | +0.02%