Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.29 | 10.25 | 10.53 | 9.92 | +0.39% | 232.84M | 10.29+0.39% | 14:30:00 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.50 | 18.81 | 20.50 | 19.20 | +3.67% | 209.63M | 19.50+3.67% | 14:30:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5.06 | 4.60 | 5.06 | 4.60 | +10.00% | 209.51M | 5.06+10.00% | 14:30:00 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.21 | 5.73 | 5.73 | 5.20 | -9.07% | 206.74M | 5.21-9.07% | 14:30:00 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.36 | 4.37 | 4.32 | -0.69% | 184.43M | 4.33-0.69% | 14:30:00 |
Name | Price |
---|---|
000723 Meijin Energy A | 5.06+0.46+10.00% |
300741 Huabao Flavours A | 17.60+1.46+9.05% |
002092 Zhongtai Chem A | 4.79+0.23+5.04% |
002236 Dahua Tech A | 19.50+0.69+3.67% |
000983 Xishan Coal A | 7.04+0.21+3.08% |
Name | Price |
---|---|
002183 Eternal Asia A | 5.21-0.52-9.07% |
300433 Lens Technology | 26.08-1.99-7.09% |
000581 Weifu Hi-Tech A | 24.26-1.84-7.05% |
002048 Ningbo Huaxiang A | 16.15-1.06-6.16% |
002600 Lingyi iTech Guangdong | 9.58-0.52-5.15% |