Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

5,417.84

+29.93(+0.56%)

Delayed Data·13:28:51

Day's Range

5,366.29

5,442.97

52 wk Range

4,907.37

9,174.47

Jakarta Stock Exchange Composite Index Constituents

Explore the complete list of Jakarta Stock Exchange Composite companies with real-time streaming quotes for every JKSE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IHSG today. Use it to identify movers and analyse individual constituents within the Jakarta Stock Exchange Composite index.

						Upside
Harta Aman Pratama	53	53	52	0.00%	1.04M	aa.aa	13:15:16
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya	635	665	565	+15.45%	973.9K	aa.aa	13:17:41
Austindo Nusantara Jaya	1,330	1,330	1,330	+0.76%	300	aa.aa	13:08:58
Bank Bumi Arta	670	670	670	0.00%	600	aa.aa	13:06:16
Bank Kasikorn	414	414	400	+0.49%	700	aa.aa	13:23:42
Bank Ocbc Nisp	1,185	1,195	1,170	+0.42%	1.04M	aa.aa	13:28:09
Bank Of India Indonesia	8,075	8,100	6,800	0.00%	0	aa.aa	20/10
Bank Qnb Indonesia	48	48	48	+4.35%	223.8K	aa.aa	13:19:51
Bayu Buana	1,245	1,275	1,210	0.00%	0	aa.aa	22/10
Buana Finance	675	690	640	0.00%	0	aa.aa	22/10
Delta Djakarta	1,685	1,700	1,670	0.00%	0	aa.aa	22/10
Destinasi Tirta	360	360	356	0.00%	0	aa.aa	22/10
Elang Mahkota	350	352	346	+0.57%	2.14M	aa.aa	13:28:19
Enseval Putera	2,440	2,440	2,440	0.00%	100	aa.aa	13:09:24
Equity Dev Investment	79	80	78	+1.28%	57.1K	aa.aa	13:28:46
Eratex Djaja	148	149	132	0.00%	0	aa.aa	22/10
Ever Shine Textile	133	133	119	0.00%	0	aa.aa	22/10
Fast Food Indonesia	348	352	314	+14.47%	3.35M	aa.aa	13:28:51
Fks Multi Agro	530	530	525	+0.95%	500	aa.aa	13:19:04
Golden Energy Mines	7,450	7,500	7,325	0.00%	6.4K	aa.aa	13:26:18
Indo Kordsa	4,510	4,510	4,460	0.00%	1.1K	aa.aa	13:25:21
Indo Straits	208	212	194	+10.05%	157.3K	aa.aa	13:27:56
Indorama Synthetics	2,750	2,750	2,750	0.00%	300	aa.aa	13:13:04
Kabelindo Murni	340	344	328	0.00%	53.5K	aa.aa	13:25:00
Kedaung Indah Can	258	264	254	+0.78%	348.3K	aa.aa	13:28:39
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	432	432	410	+2.86%	551.5K	aa.aa	13:28:45
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	19,975	19,975	19,900	+0.50%	40K	aa.aa	13:04:01
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	286	314	282	+0.70%	158.8K	aa.aa	13:27:35
PT Temas Tbk	117	117	115	+1.74%	374.7K	aa.aa	13:28:11
Pelayaran Nelly	179	180	177	-0.56%	13.1K	aa.aa	13:27:31
Pikko Land Development	34	34	33	+3.03%	518.3K	aa.aa	13:26:39
Pioneerindo Gourmet	1,800	1,800	1,440	0.00%	0	aa.aa	22/10
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	99	100	95	+1.02%	434.5K	aa.aa	13:28:44
Provident Investasi Bersama	242	244	236	+2.54%	7.6K	aa.aa	13:13:45
Pudjiadi & Sons	675	795	655	-3.57%	827K	aa.aa	13:17:50
Reliance Sekuritas Indonesia	490	492	470	0.00%	0	aa.aa	22/10
Ricky Putra Globalindo	63	63	62	+1.61%	51.4K	aa.aa	13:23:45
Rig Tenders	590	590	565	0.00%	1.3K	aa.aa	13:11:00
Samudera Indonesia	384	384	376	0.00%	2.98M	aa.aa	13:26:09
Sekar Bumi	498	525	498	-1.39%	4.9K	aa.aa	13:27:43
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,670	2,850	2,600	0.00%	9.1K	aa.aa	13:25:29
Supreme Cable	2,650	2,650	2,630	+1.15%	1.3K	aa.aa	13:15:44
Sunson Textile	386	400	382	-4.93%	21.9K	aa.aa	13:25:54
Surya Toto Indonesia	234	234	232	0.00%	42.1K	aa.aa	13:28:39
Suryamas Dutamakmur	434	434	434	0.00%	300	aa.aa	13:10:41
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,810	4,810	4,810	-1.43%	100	aa.aa	13:27:35
Trans Power Marine	396	400	394	-0.50%	303.4K	aa.aa	13:28:49
Trias Sentosa	470	498	470	0.00%	7.1K	aa.aa	13:14:45
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,540	2,550	2,530	+0.40%	45.7K	aa.aa	13:26:10
Aspirasi Hidup Indonesia Tbk PT	344	348	342	0.00%	2.22M	aa.aa	13:27:59
Acset Indonusa	71	74	71	0.00%	317.7K	aa.aa	22/10
Alamtri Resources Indonesia Tbk PT	2,480	2,490	2,420	+1.64%	6.86M	aa.aa	13:28:23
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	550	550	540	+1.85%	1.78M	aa.aa	13:28:37
Adira Dinamika	7,800	7,800	7,775	0.00%	16.1K	aa.aa	13:27:44
Agung Podomoro	89	91	88	0.00%	2.42M	aa.aa	13:27:24
Akasha Wira	32,400	32,400	32,125	-0.31%	3.8K	aa.aa	13:12:31
Artha Mahiya Investama Tbk PT	700	700	700	-6.67%	271.4K	aa.aa	13:17:37
Akr Corporindo	1,355	1,365	1,335	+2.65%	3.11M	aa.aa	13:28:17
Alam Sutera Realty	99	99	96	+2.06%	1.23M	aa.aa	13:28:47
Alkindo Naratama	1,470	1,470	1,470	0.00%	0	aa.aa	22/10
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	87	87	85	0.00%	213.2K	aa.aa	13:20:04
Antam	2,850	2,850	2,790	+0.35%	19.67M	aa.aa	13:28:19
Apexindo Pratama Duta	160	162	151	+7.38%	3.49M	aa.aa	13:28:53
Arita Prima Indonesia	185	187	185	-1.07%	4.5K	aa.aa	13:25:35
Arthavest	2,940	3,350	2,780	+9.70%	387.6K	aa.aa	13:27:51
Arwana Citramulia	510	515	505	+0.99%	283.5K	aa.aa	13:28:38
Asuransi Dayin Mitra	490	494	476	0.00%	6.2K	aa.aa	13:26:17
Multi Artha Guna	382	382	382	+0.53%	1K	aa.aa	13:16:32
Asuransi Ramayana	240	242	240	-1.64%	9K	aa.aa	13:10:19
Asahimas Flat Glass	3,010	3,010	3,010	+1.69%	100	aa.aa	13:03:39
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	266	266	264	-1.48%	5.4K	aa.aa	13:15:10
Astra Agro Lestari	9,400	9,500	9,225	+2.73%	1.88M	aa.aa	13:25:18
Astra Graphia	2,410	2,420	2,370	+2.12%	488.7K	aa.aa	13:28:31
Astra International	4,560	4,580	4,460	+2.47%	14.34M	aa.aa	13:28:19
Astra Otoparts	3,300	3,300	3,260	+0.61%	65.9K	aa.aa	13:27:09
Asuransi Maximus	29	32	26	+7.41%	203.28M	aa.aa	13:17:54
Atlas Resources	488	498	484	0.00%	120K	aa.aa	13:27:54
Bakrie & Brothers	53	54	52	0.00%	60.78M	aa.aa	13:28:22
Bakrie Sumatera	256	262	252	+2.40%	395.7K	aa.aa	13:28:50
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	25	25	23	+4.17%	49.81M	aa.aa	13:28:25
Bank Artha Graha	130	130	128	0.00%	154.4K	aa.aa	13:27:25
Bank BNI	3,410	3,430	3,350	0.00%	14.09M	aa.aa	13:28:16
Bank KB	37	38	36	0.00%	9.75M	aa.aa	13:27:32
Bank Capital Indonesia	93	94	92	-1.06%	61.2K	aa.aa	13:26:29
Bank Danamon	4,840	4,880	4,820	+0.83%	155K	aa.aa	13:28:41
Bk Woori Saudara	174	174	174	0.00%	71.1K	aa.aa	13:13:21
Bank Mnc Internasional	25	26	25	-3.85%	4.01M	aa.aa	13:28:50
Bank Ina Perdana	3,880	3,920	3,880	0.00%	4.7K	aa.aa	13:28:22
Bank Maybank Indonesia	179	179	175	+2.29%	105.3K	aa.aa	13:26:35
Bank Mandiri Persero	3,830	3,890	3,820	-0.52%	62.97M	aa.aa	13:28:26
Bank Mayapada	171	172	165	+2.40%	23K	aa.aa	13:13:32
Bank Mega	1,900	1,900	1,900	-2.06%	1.6K	aa.aa	13:05:26
Bank Mestika Dharma	1,980	1,980	1,980	-3.41%	200	aa.aa	13:19:16
Bank Nationalnobu	400	402	384	+2.04%	912.5K	aa.aa	13:28:40
Bank Pembangunan	735	740	730	+1.38%	207K	aa.aa	13:27:36
Bank Pan Indonesia	750	750	750	+1.35%	12.8K	aa.aa	13:17:38
Bank Panin Dubai	38	39	38	-2.56%	70.7K	aa.aa	13:27:59
Bank Jatim	500	505	498	0.00%	3.23M	aa.aa	13:28:42
Bank Permata	1,740	1,740	1,740	0.00%	3.9K	aa.aa	13:23:22
Bank Pembangunan	28	29	27	0.00%	12.22M	aa.aa	13:28:15
Bank BRI	2,900	2,920	2,860	0.00%	78.17M	aa.aa	13:28:51
Bank Sinarmas	850	850	845	+0.59%	9.7K	aa.aa	13:26:05
Bank Tabungan Negara	970	980	955	-0.51%	6.19M	aa.aa	13:28:54
Bank SMBC	2,360	2,380	2,270	0.00%	0	aa.aa	22/10
Bank Victoria	75	75	75	0.00%	23.9K	aa.aa	13:27:03
CCB Indonesia	59	60	58	0.00%	1.25M	aa.aa	13:27:40
Baramulti Suksessarana	5,250	5,250	5,175	+0.96%	352.7K	aa.aa	13:28:34
Barito Pacific	1,440	1,455	1,400	0.00%	15.27M	aa.aa	13:28:14
Bayan Resources	10,725	10,925	10,625	+1.18%	84.2K	aa.aa	13:28:38
Bekasi Asri Pemula	102	104	101	-5.56%	16.16M	aa.aa	13:17:46
Bekasi Fajar	112	114	110	+0.90%	2.34M	aa.aa	13:28:41
Astrindo Nusan	96	97	92	+3.23%	166.94M	aa.aa	13:17:22
Berlina	525	525	525	+1.94%	500	aa.aa	13:20:01
Betonjaya Manunggal	348	348	348	+3.57%	100	aa.aa	13:04:11
BFI Finance	815	825	805	0.00%	743.4K	aa.aa	13:27:17
Bhuwanatala Indah	57	58	55	+1.79%	1.36M	aa.aa	13:28:50
Bisi International	670	670	660	+0.75%	34K	aa.aa	13:24:23
Bank Central Asia	5,150	5,225	5,150	-0.48%	73.12M	aa.aa	13:28:39
Bank Raya	117	118	114	0.00%	1.04M	aa.aa	13:26:49
BULL Indonesia	304	308	286	+4.83%	60.05M	aa.aa	13:28:22
Budi Starch & Sweetener	212	212	210	+0.95%	3.3K	aa.aa	13:24:36
Bukit Darmo	150	150	145	+1.35%	78.5K	aa.aa	13:28:29
Bukit Uluwatu Villa	338	342	308	+7.64%	94.33M	aa.aa	13:15:20
Bumi Citra Permai	54	54	53	0.00%	25.7K	aa.aa	13:24:15
Bumi Resources Minerals	438	440	430	+1.39%	44.55M	aa.aa	13:28:20
Bumi Resources	140	142	138	+0.72%	288.57M	aa.aa	13:17:27
Bumi Serpong Damai	510	510	500	+2.00%	2.06M	aa.aa	13:28:14
Bumi Teknokultura	12	12	11	0.00%	14.91M	aa.aa	13:28:30
Eagle High	88	90	86	+1.15%	20.1M	aa.aa	13:28:52
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,745	1,840	1,745	+0.58%	105.6K	aa.aa	22/10
Catur Sentosa	272	272	272	0.00%	1.3K	aa.aa	13:21:37
Central Proteina	36	36	35	0.00%	4.44M	aa.aa	13:26:44
Centratama Tele	80	84	77	-2.44%	7.35M	aa.aa	22/10
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra	1,330	1,340	1,305	-0.75%	20.66M	aa.aa	13:28:17
Charoen Pokphand Indonesia	2,760	2,810	2,750	+1.47%	2.12M	aa.aa	13:28:07
Ciputra Dev	580	590	575	+0.87%	3.14M	aa.aa	13:28:13
Citatah	86	92	84	+2.38%	5.38M	aa.aa	13:28:00
Citra Marga	1,310	1,350	1,305	-1.50%	484.9K	aa.aa	22/10
Clipan Finance	344	346	342	-0.58%	220K	aa.aa	13:28:47
Colorpak Indonesia	1,515	1,515	1,510	0.00%	69.2K	aa.aa	13:24:24
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	260	262	254	+0.78%	69.79M	aa.aa	13:14:59
Darya-Varia	1,580	1,580	1,560	0.00%	2.9K	aa.aa	13:18:23
PT BUMA Internasional Grup Tbk	173	174	171	+1.17%	78.3K	aa.aa	13:28:01
Dharma Samudera	71	72	70	+2.90%	158.6K	aa.aa	13:27:27
Dharma Satya	1,365	1,365	1,350	+1.49%	313.1K	aa.aa	13:27:50
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	124	127	124	+2.48%	6.2K	aa.aa	13:26:15
Duta Pertiwi	4,770	4,780	4,770	0.00%	0	aa.aa	22/10
Dyandra Media	77	77	75	+2.67%	324.4K	aa.aa	13:28:42
Ekadharma	316	320	312	+1.28%	150.1K	aa.aa	13:28:55
Electronic City	153	154	150	+2.00%	28.1K	aa.aa	13:17:36
Elnusa	660	670	655	0.00%	4.99M	aa.aa	13:28:18
Energi Mega Persada	870	875	820	+6.75%	98.95M	aa.aa	13:28:26
Erajaya Swasembada	585	590	575	+0.86%	9.3M	aa.aa	13:27:49
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	13	13	12	+8.33%	11.51M	aa.aa	13:28:37
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	91	93	84	+5.81%	10.05M	aa.aa	22/10
Fortune Indonesia	97	106	93	0.00%	0	aa.aa	22/10
Fortune Mate	238	250	228	0.00%	0	aa.aa	22/10
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,225	1,225	1,195	+2.51%	392.2K	aa.aa	13:28:33
Garda Tujuh Buana	180	202	180	0.00%	0	aa.aa	22/10
Garuda Indonesia	43	44	42	0.00%	0	aa.aa	22/10
Gema Grahasarana	75	75	72	+2.74%	62.8K	aa.aa	13:24:45
Global Mediacom	63	63	61	+3.28%	3.64M	aa.aa	13:28:17
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,360	3,400	3,290	-0.59%	152.1K	aa.aa	13:26:58
Visi Telekomunikasi	250	256	250	0.00%	20.6K	aa.aa	22/10
Gowa Makassar	855	875	855	-2.29%	300	aa.aa	13:09:09
Gozco Plantations	131	132	128	+1.55%	1.02M	aa.aa	13:28:38
Graha Layar Prima	3,710	3,820	3,500	0.00%	0	aa.aa	22/10
Greenwood Sejahtera	135	135	130	+3.85%	25.1K	aa.aa	13:27:36
Gudang Garam	16,925	17,175	16,875	+1.04%	244.8K	aa.aa	13:28:08
Gunawan Dianjaya Steel	90	91	89	+2.27%	60.4K	aa.aa	13:27:30
Harum Energy	730	735	720	0.00%	843.6K	aa.aa	13:27:30
DFI Retail Nusantara Tbk Pt	304	312	286	+4.83%	19.7K	aa.aa	13:21:32
Hexindo Adiperkasa	3,280	3,290	3,260	+1.23%	29K	aa.aa	13:27:51
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	700	720	680	-2.78%	7.4K	aa.aa	13:23:50
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
Karya Pacific Energy	93	93	90	+2.20%	17.52M	aa.aa	13:28:54
Indah Kiat Pulp & Paper	7,050	7,075	6,975	+0.71%	420K	aa.aa	13:28:00
Indal Aluminium	132	132	132	-1.49%	500	aa.aa	13:26:12
Indika Energy	2,170	2,180	2,120	+0.46%	2.22M	aa.aa	13:28:13
Indo Acidatama	126	130	126	-2.33%	27.95M	aa.aa	13:28:37
Indo Tambangraya	25,400	25,600	25,175	+0.40%	196.5K	aa.aa	13:28:01
Indocement Tunggal	5,725	5,775	5,600	+1.78%	210.4K	aa.aa	13:28:54
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,050	6,075	5,950	+0.83%	386.2K	aa.aa	13:28:18
Indofood	6,775	6,800	6,575	+2.26%	1.91M	aa.aa	13:28:18
Indomobil Multi Jasa	144	145	142	-0.69%	19.5K	aa.aa	13:21:08
Indomobil Sukses	780	780	745	+4.70%	8.1K	aa.aa	13:27:36
Indopoly Swakarsa	110	110	109	-0.90%	29.2K	aa.aa	13:25:02
Indoritel Makmur	9,800	9,800	9,525	0.00%	0	aa.aa	22/10
Indosat	1,820	1,850	1,730	+1.96%	43.2M	aa.aa	22/10
Indospring	228	232	226	-0.87%	66.5K	aa.aa	13:28:47
Jamu dan Farmasi Sido	348	350	344	-0.57%	1.62M	aa.aa	13:28:47
Intanwijaya	760	800	750	-3.18%	3.3K	aa.aa	13:28:48
Intermedia Capital	92	93	88	+2.22%	15.26M	aa.aa	13:28:52
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	21	0.00%	24.6M	aa.aa	13:28:00
Intiland Development	104	104	102	0.00%	458.7K	aa.aa	13:26:17
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	95	101	88	+5.56%	6.87M	aa.aa	13:28:22
J Resources	438	446	434	-0.45%	17.17M	aa.aa	13:27:58
Jaya Agra Wattie	116	118	112	+5.45%	1.03M	aa.aa	13:28:22
Japfa Comfeed Indonesia	1,800	1,815	1,795	+1.12%	1.38M	aa.aa	13:28:22
Jasa Marga	2,470	2,480	2,330	+5.11%	13.95M	aa.aa	22/10
Jasuindo Tiga Perkasa	565	580	565	-1.74%	364.6K	aa.aa	13:24:06
Jaya Konstruksi	75	77	74	0.00%	1.71M	aa.aa	22/10
Jaya Real Property	1,170	1,170	1,135	+1.74%	11.7K	aa.aa	13:27:45
Jembo Cable Company	645	670	645	-1.53%	3.3K	aa.aa	13:16:03
Jakarta Intl	318	328	310	-0.63%	98.9K	aa.aa	13:24:53
Jababeka	128	129	125	+0.79%	18.06M	aa.aa	13:28:20
Kalbe Farma	725	735	715	+0.69%	2.45M	aa.aa	13:28:14
Kedawung Setia	456	456	442	0.00%	3.3K	aa.aa	13:19:09
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	372	374	366	+0.54%	132.6K	aa.aa	13:27:57
Kmi Wire And Cable	336	336	336	+0.60%	1.3K	aa.aa	13:13:30
Kobexindo Tractors	146	152	143	0.00%	18.9K	aa.aa	13:09:19
Krakatau Steel Persero	192	193	190	+1.05%	477K	aa.aa	13:28:31
Quantum Clovera Investama Tbk PT	14	16	14	-6.67%	47.4M	aa.aa	13:28:49
Langgeng Makmur	149	149	149	0.00%	100	aa.aa	13:17:15
Lautan Luas	890	890	885	+1.14%	1.7K	aa.aa	13:24:18
Leyand International	61	64	58	+1.67%	10.29M	aa.aa	13:28:04
Lippo Cikarang	520	525	515	+4.00%	5.3K	aa.aa	13:13:12
Lippo General Insurance	625	625	625	+0.81%	100	aa.aa	13:01:20
Lippo Karawaci	44	44	41	+4.76%	17.79M	aa.aa	13:28:40
Lenox Pasifik Investama Tbk PT	58	59	56	0.00%	162.2K	aa.aa	13:28:41
Logindo Samudramakmur	80	81	79	+3.90%	1.14M	aa.aa	13:28:30
PP Lonsum	1,485	1,490	1,450	+2.77%	1.15M	aa.aa	13:28:21
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	570	575	545	+0.88%	151.8K	aa.aa	13:27:08
Mandom Indonesia	2,470	2,590	2,470	0.00%	0	aa.aa	22/10
Martina Berto	117	117	114	0.00%	177.7K	aa.aa	13:26:53
Mds Retailing Tbk	1,575	1,580	1,570	+0.32%	62.9K	aa.aa	13:27:47
Matahari Putra Prima	35	35	33	0.00%	0	aa.aa	22/10
Mayora Indah	1,385	1,410	1,385	0.00%	783.9K	aa.aa	13:28:20
Medco Energi	1,480	1,480	1,450	+2.07%	11.54M	aa.aa	13:28:12
Media Nusantara Citra	91	93	89	+1.11%	17.31M	aa.aa	13:28:05
Megapolitan Dev	60	60	58	+3.45%	480.6K	aa.aa	13:28:23
Metrodata Electronics	470	472	462	+1.29%	95.9K	aa.aa	13:28:29
Metropolitan Land	715	715	715	0.00%	36K	aa.aa	13:25:55
Midi Utama Indonesia	274	278	268	+3.79%	1.44M	aa.aa	13:28:53
Millennium Pharmacon International	206	214	206	+0.98%	95.8K	aa.aa	13:28:19
Minna Padi Investama	36	37	33	+2.86%	120.19M	aa.aa	13:28:48
Mitra Adiperkasa	1,390	1,430	1,385	0.00%	165.8K	aa.aa	13:27:52
Mitra International Resources	21	22	21	-4.55%	7.03M	aa.aa	13:28:51
Mitra Investindo	280	290	266	+5.26%	3.13M	aa.aa	13:28:45
Mitra Pinasthika	1,020	1,025	1,015	0.00%	191.9K	aa.aa	13:28:18
Mitrabahtera Segara	4,000	4,000	3,850	+1.27%	364.8K	aa.aa	13:28:26
MNC Asia Holding	19	19	18	0.00%	16.57M	aa.aa	13:27:13
MNC Kapital ID	23	23	22	0.00%	14.49M	aa.aa	13:27:28
MNC Tourism	31	31	30	+3.33%	14.36M	aa.aa	13:28:20
Mnc Sky Vision	35	36	35	-2.78%	377.4K	aa.aa	13:27:12
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	38	38	36	0.00%	234.4K	aa.aa	13:21:39
Mulia Industrindo	197	197	197	+1.03%	1.2K	aa.aa	13:02:08
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Indonesia	6,600	6,600	6,575	0.00%	2.1K	aa.aa	13:07:03
Multi Indocitra	492	505	492	+4.68%	12.4K	aa.aa	13:12:04
Multi Prima Sejahtera	430	430	428	+0.47%	4.4K	aa.aa	13:14:14
Multipolar	69	70	67	0.00%	843.7K	aa.aa	13:28:40
Multipolar Technology	620	650	575	+1.64%	782.1K	aa.aa	13:28:30
Mustika Ratu	398	398	398	-1.97%	200	aa.aa	13:00:43
Nippon	530	530	515	+1.92%	17.6K	aa.aa	13:25:17
City Retail Developments Tbk PT	138	138	135	0.00%	16K	aa.aa	13:28:30
Nusa Konstruksi	137	137	129	+1.48%	2.77M	aa.aa	22/10
Nusa Raya Cipta	456	468	430	+1.33%	3.62M	aa.aa	22/10
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,380	1,385	1,355	+0.73%	7.56M	aa.aa	13:28:22
Pembangunan Jaya Ancol	418	418	418	0.00%	200	aa.aa	13:10:42
Pacific Strategic	400	408	392	-2.44%	53.8K	aa.aa	13:28:02
Pakuwon Jati	282	284	278	+0.71%	9.32M	aa.aa	13:28:24
Pan Brothers	24	24	22	+4.35%	979.5K	aa.aa	13:26:48
Panin Financial	170	170	167	+1.19%	3.9M	aa.aa	13:27:40
Paninvest	585	585	580	+1.74%	48.9K	aa.aa	13:28:13
Panin Sekuritas	1,595	1,595	1,590	+0.31%	62.8K	aa.aa	13:24:36
Panorama Sentrawisata	356	356	356	0.00%	300	aa.aa	13:23:14
Weha Transportasi	97	98	94	+1.04%	50K	aa.aa	13:28:21
Pelangi Indah Canindo	136	137	134	+0.74%	236.7K	aa.aa	13:28:28
Pelat Timah Nusantara	153	154	151	+1.32%	267.9K	aa.aa	13:28:30
Pelayaran Nasional	98	101	98	+1.03%	109.7K	aa.aa	13:27:04
Perdana Gapura Prima	99	100	98	0.00%	448.9K	aa.aa	13:27:53
Paragon Karya Perkasa Tbk PT	7,475	7,500	7,375	+1.36%	184.4K	aa.aa	13:28:53
Petrosea	3,090	3,110	3,030	+0.65%	5.23M	aa.aa	13:28:25
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	206	206	206	0.00%	6K	aa.aa	13:05:00
PP (Persero)	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	218	228	210	0.00%	45.7K	aa.aa	13:23:45
Pyridam Farma	181	182	177	+2.26%	1.05M	aa.aa	13:28:29
Radiant Utama	170	170	170	+0.59%	4.9K	aa.aa	13:16:45
Ramayana Lestari	374	378	372	0.00%	222.6K	aa.aa	13:28:42
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	85	87	84	+2.41%	86.52M	aa.aa	13:28:53
Resource Alam Indonesia	294	296	290	+2.80%	614.9K	aa.aa	13:28:52
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	41	41	40	+2.50%	2.41M	aa.aa	13:28:22
Rukun Raharja	505	505	476	+5.65%	41M	aa.aa	13:28:19
Salim Ivomas Pratama	520	530	520	+0.97%	1.41M	aa.aa	13:28:45
Samindo Resources	950	990	900	+5.56%	11.4K	aa.aa	13:25:26
Prime Agri Resources Tbk PT	4,100	4,100	4,100	+2.50%	1.9K	aa.aa	13:17:56
Sarana Meditama	274	282	262	0.00%	133.7K	aa.aa	13:14:40
Sarana Menara Nusantara	416	426	394	+2.46%	111.79M	aa.aa	22/10
Saranacentral Bajatama	206	210	200	-0.96%	339.7K	aa.aa	13:28:52
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,685	1,695	1,655	+1.20%	42.9K	aa.aa	13:27:45
Sat Nusapersada	342	354	334	-1.16%	2.59M	aa.aa	13:28:50
Sawit Sumbermas Sarana	855	865	840	+1.18%	1.67M	aa.aa	13:28:45
Sejahteraraya	10,875	10,875	10,875	-0.68%	100	aa.aa	13:27:20
Selamat Sempurna	1,670	1,670	1,650	+0.60%	125.5K	aa.aa	13:27:51
Semen Baturaja	131	134	128	+2.34%	268.7K	aa.aa	13:28:24
Semen Indonesia Persero	1,385	1,405	1,370	+0.36%	4.3M	aa.aa	13:28:19
Sentul City	48	48	45	+4.35%	12.29M	aa.aa	13:28:22
Siantar Top	8,875	8,875	8,850	+2.01%	200	aa.aa	13:18:15
Sidomulyo Selaras	61	62	59	+1.67%	1.56M	aa.aa	13:28:56
Sreeya Sewu Indonesia	635	665	620	+0.79%	6.3K	aa.aa	13:26:43
Siloam International	1,860	1,865	1,850	+0.54%	31.5K	aa.aa	13:27:00
Sinar Mas Multiartha	19,650	19,800	19,650	-2.00%	500	aa.aa	13:18:45
Slj Global	66	66	65	+1.54%	71.6K	aa.aa	13:27:22
Sinar Mas Agro Resources and Technology Tbk PT	6,750	6,900	6,625	-0.74%	7.7K	aa.aa	13:24:55
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	195	195	195	-2.50%	100	aa.aa	13:16:21
Pt Calculus Global Ventures	320	320	300	0.00%	25K	aa.aa	13:28:19
Steel Pipe	432	450	416	+4.85%	3.5M	aa.aa	13:26:54
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,080	1,110	1,075	0.00%	6.32M	aa.aa	13:28:21
Summarecon Agung	262	264	254	+2.34%	5.84M	aa.aa	13:27:31
Suparma	159	159	157	-0.63%	7.5K	aa.aa	13:25:19
Supra Boga Lestari	492	520	492	-3.53%	400	aa.aa	13:11:22
Surya Citra Media	157	158	155	+1.29%	7.41M	aa.aa	13:28:22
ESSA Industries Indonesia Tbk PT	525	530	515	+1.94%	9.71M	aa.aa	13:28:25
Surya Semesta	1,305	1,345	1,240	+1.16%	10.96M	aa.aa	22/10
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,250	3,260	3,160	+2.20%	7.52M	aa.aa	13:28:20
Telkom Indonesia	2,200	2,210	2,050	+3.77%	354.94M	aa.aa	22/10
Tempo Inti Media	165	180	157	+5.10%	24.97M	aa.aa	13:28:47
Tempo Scan Pacific	2,540	2,540	2,530	+0.40%	42.3K	aa.aa	13:28:07
Tifa Finance	324	340	308	0.00%	99.5K	aa.aa	13:27:31
FKS Food Sejahtera Tbk PT	105	105	104	+0.96%	401.2K	aa.aa	13:26:53
Timah Persero	3,840	3,880	3,780	0.00%	7.3M	aa.aa	13:28:17
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,575	6,600	6,400	+1.94%	174.4K	aa.aa	13:28:14
TBS Energi Utama Tbk PT	505	515	422	+21.39%	81.99M	aa.aa	13:17:49
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,390	1,420	1,350	-1.42%	2.89M	aa.aa	22/10
Tower Bersama	1,120	1,170	1,120	-4.68%	731.2K	aa.aa	22/10
TRAM	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Sekuritas Indonesia	715	770	685	+5.15%	32K	aa.aa	13:27:52
Trisula International	162	164	162	-1.22%	1.7K	aa.aa	13:27:45
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	585	585	565	+2.63%	6K	aa.aa	13:26:07
Tunas Baru Lampung	570	575	570	-0.87%	107.3K	aa.aa	13:27:51
Ultrajaya Milk	2,120	2,140	2,100	+0.95%	1.35M	aa.aa	13:28:52
Unilever Indonesia	1,430	1,445	1,420	+1.06%	4.91M	aa.aa	13:28:26
United Tractors	24,525	24,700	24,100	+0.93%	200.3K	aa.aa	13:27:55
Vale Indonesia	3,830	3,890	3,810	-0.52%	1.76M	aa.aa	13:28:24
Mizuho Leasing Indonesia	70	71	69	+2.94%	53.9K	aa.aa	13:19:54
Victoria Investama	149	149	143	+0.68%	22.2K	aa.aa	13:26:00
Visi Media Asia	33	35	33	-2.94%	8.07M	aa.aa	13:28:18
Voksel Electric	208	208	204	-0.95%	27.5K	aa.aa	13:18:51
Wahana Ottomitra	264	268	264	+2.33%	1.9K	aa.aa	13:24:40
Wahana Pronatural	206	212	204	-0.96%	369.7K	aa.aa	13:28:54
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	67	68	65	0.00%	23.3K	aa.aa	13:21:30
Wilmar Cahaya Indonesia	2,100	2,100	2,010	0.00%	5.6K	aa.aa	13:20:47
Wintermar	550	555	545	0.00%	79.8K	aa.aa	13:21:38
Wismilak Inti Makmur	1,450	1,485	1,430	+1.40%	325.5K	aa.aa	13:28:20
XLSMART Telecom	1,800	1,840	1,690	+2.27%	18.69M	aa.aa	22/10
Yanaprima Hastapersada	990	995	955	-1.98%	9.8K	aa.aa	13:27:40
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,280	1,330	1,245	-1.54%	1.2K	aa.aa	22/10
Eka Sari Lorena	194	196	194	-0.51%	2.8K	aa.aa	13:21:32
Indonesian Paradise	680	680	680	-2.86%	1.9K	aa.aa	13:03:23
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,350	14,450	13,975	0.00%	0	aa.aa	22/10
Asuransi Bina Dana Arta	4,900	4,900	4,810	+2.30%	5K	aa.aa	13:20:42
Woori Finance Indonesia Tbk PT	238	238	232	0.00%	6.6K	aa.aa	13:09:55
Lion Metal Works	268	270	254	+4.69%	62.3K	aa.aa	13:28:10
Sumi Indo Kabel	510	520	500	-1.92%	600	aa.aa	13:09:42
Dian Swastatika	725	745	700	-0.68%	42.77M	aa.aa	13:28:50
Asuransi Bintang	352	352	352	0.00%	400	aa.aa	13:26:46
Chitose Internasional	179	179	176	+2.29%	5.8K	aa.aa	13:28:03
Link Net	1,370	1,375	1,315	+1.48%	7.8K	aa.aa	22/10
Soechi Lines	505	505	480	+3.48%	2.84M	aa.aa	13:28:50
Intan Baru Prana	63	74	62	0.00%	0	aa.aa	30/06
Bank IBK	58	58	56	+1.75%	100.2K	aa.aa	13:25:08
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,165	1,165	1,165	+0.87%	400	aa.aa	13:12:56
Hanjaya Mandala Sampoerna Tbk PT	660	660	650	+0.76%	1.64M	aa.aa	13:28:42
Goodyear Indonesia	1,070	1,070	1,070	+1.90%	700	aa.aa	13:23:56
Asuransi Jasa Tania	156	158	151	0.00%	0	aa.aa	22/10
Bank Cimb Niaga	1,650	1,655	1,620	-0.90%	2.37M	aa.aa	13:28:41
Yulie Sekuritas	3,670	3,670	3,670	+2.80%	100	aa.aa	13:03:27
Panca Global	113	114	111	0.00%	544.6K	aa.aa	13:27:54
Himalaya Energi Perkasa Tbk PT	20	20	18	+5.26%	18.62M	aa.aa	22/10
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Internasional	408	418	406	0.00%	0	aa.aa	22/10
Magna Investama	144	146	135	+2.13%	1.49M	aa.aa	13:28:30
Agung Semesta Sejahtera Tbk PT	36	36	35	+2.86%	217.4K	aa.aa	13:17:49
PT Bank Oke	109	110	107	+1.87%	31.7K	aa.aa	13:25:07
Mitrabara Adiperdana	1,665	1,665	1,600	+1.52%	15.3K	aa.aa	13:25:14
Blue Bird	1,470	1,470	1,445	+1.73%	58.9K	aa.aa	13:27:58
Impack Pratama Industri	855	860	815	+3.01%	4.64M	aa.aa	13:28:41
Indonesia Prima	860	945	800	0.00%	0	aa.aa	22/10
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
PT Bank Neo	167	169	164	+0.60%	5.94M	aa.aa	13:27:47
Roda Vivatex	12,400	12,400	12,400	0.00%	200	aa.aa	13:15:51
Merck	3,710	3,750	3,700	-2.11%	3.6K	aa.aa	13:28:42
Jakarta Setiabudi	1,290	1,290	1,285	0.00%	3.8K	aa.aa	13:22:29
Citra Tubindo	2,580	2,590	2,520	-0.77%	3.2K	aa.aa	13:19:39
Sekar Laut	185	185	185	+2.21%	3.4K	aa.aa	13:13:30
Danasupra	86	89	81	+4.88%	13.06M	aa.aa	13:28:34
Inti Agri Resources	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Indonesia	438	440	416	0.00%	0	aa.aa	22/10
Bintang Mitra	290	290	290	-1.36%	2.1K	aa.aa	13:23:44
Tira Austenite	286	288	286	+1.42%	600	aa.aa	13:19:50
Inter-Delta	286	286	260	+10.00%	34.9K	aa.aa	13:28:43
Mitra Keluarga Karyasehat	1,410	1,410	1,395	0.00%	659.7K	aa.aa	13:28:56
Red Planet	167	168	157	+5.70%	5.38M	aa.aa	13:28:51
Mitra Energi Persada	154	162	150	-0.65%	38.7K	aa.aa	13:28:54
Alakasa Industrindo	4,700	4,980	4,700	0.00%	0	aa.aa	22/10
PP Properti Tbk PT	15	16	14	0.00%	16.47M	aa.aa	13:28:47
Argo Pantes Tbk	1,220	1,220	1,155	0.00%	58.4K	aa.aa	13:27:32
Puradelta Lestari Tbk Pt	218	220	216	0.00%	97.18M	aa.aa	13:25:24
Radana Bhaskara	84	90	84	-2.33%	24.6K	aa.aa	13:28:44
PT Merdeka	2,230	2,260	2,180	-0.45%	10.5M	aa.aa	13:28:49
Mega Manunggal Property	254	256	252	+2.42%	24.1K	aa.aa	13:27:12
Steady Safe TBK PT	760	765	730	-1.30%	72.6K	aa.aa	13:24:14
Bukaka Teknik Utama	1,225	1,225	1,105	0.00%	0	aa.aa	22/10
Anabatic Tech	432	432	432	-0.92%	300	aa.aa	13:14:34
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	755	755	755	+1.34%	6.5K	aa.aa	13:12:01
Allo Bank	580	590	575	0.00%	11.7K	aa.aa	13:24:00
Victoria Insurance Tbk PT	123	127	115	0.00%	0	aa.aa	22/10
Mitra Komunikasi Nusantara Tbk PT	5	5	5	0.00%	0	aa.aa	22/10
Ateliers Mecaniques D’Indonesie	246	246	244	0.00%	10.7K	aa.aa	13:25:18
Primarindo Asia	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama	117	118	109	+5.41%	26.09M	aa.aa	13:28:54
Indonesia Pondasi Raya Tbk PT	226	236	226	-3.42%	13.7K	aa.aa	22/10
Kino Indonesia Tbk PT	1,380	1,400	1,370	0.00%	500	aa.aa	13:18:24
Bank Jago	615	620	605	+0.82%	1.23M	aa.aa	13:25:59
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	91	92	90	0.00%	318.4K	aa.aa	13:28:48
Cikarang Listrindo	930	945	880	-1.06%	6.49M	aa.aa	22/10
Duta Intidaya	1,205	1,250	1,200	+0.42%	1K	aa.aa	13:26:17
Sillo Maritime Perdana	2,200	2,230	2,200	+2.33%	2.5K	aa.aa	13:26:20
Graha Andrasentra	40	40	38	+2.56%	15.48M	aa.aa	13:28:50
Capital Financial Indonesia	1,800	1,800	1,750	0.00%	0	aa.aa	20/10
Maharaksa Biru Energi Tbk PT	198	208	153	+23.75%	58.8M	aa.aa	22/10
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,500	3,510	3,360	+2.94%	476.8K	aa.aa	13:28:24
Paramita Bangun Sarana	316	340	310	-1.25%	8.31M	aa.aa	22/10
Prodia Widyahusada	3,560	3,600	3,560	-0.84%	368.9K	aa.aa	13:27:24
PT Apollo Global Interactive	1,455	1,455	1,455	0.00%	1.4K	aa.aa	13:22:37
Nusantara Pelabuhan	920	995	870	-0.54%	13.9K	aa.aa	22/10
Anugerah Kagum Karya	91	93	84	+2.25%	24.28M	aa.aa	13:28:51
Central Omega Resources	645	645	635	0.00%	43.9K	aa.aa	13:28:34
Sumber Energi Andalan	1,015	1,050	1,000	0.00%	0	aa.aa	22/10
Perdana Bangun Pusaka	1,680	1,680	1,400	+24.91%	17.3K	aa.aa	13:28:19
Industri Dan Perdagangan	91	93	91	-1.09%	47.4K	aa.aa	13:28:41
Sanurhasta Mitra	167	172	146	+12.84%	37.31M	aa.aa	13:28:53
Sariguna Primatirta	416	420	408	+1.96%	5.63M	aa.aa	13:28:08
CSIS	155	171	146	+6.90%	1.27M	aa.aa	13:27:08
Pelayaran	24	24	23	+4.35%	240.5K	aa.aa	13:26:20
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	86	86	81	+2.38%	1.36M	aa.aa	22/10
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	37	37	36	0.00%	430.9K	aa.aa	13:26:24
Kirana Megatara	222	222	222	-1.77%	2.8K	aa.aa	13:03:20
Hartadinata Abadi	1,695	1,710	1,630	+3.35%	1.94M	aa.aa	13:28:44
Integra Indocabinet	164	165	164	+1.23%	25.8K	aa.aa	13:28:07
Alfa Energi Investama	82	85	80	+3.80%	3.27M	aa.aa	13:28:28
Map Boga Adiperkasa	1,115	1,120	1,080	0.00%	0	aa.aa	22/10
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,150	1,155	1,140	+0.88%	4.39M	aa.aa	13:28:55
Andalan Perkasa Abadi Tbk PT	32	33	31	0.00%	469.3K	aa.aa	13:28:18
Emdeki Utama	189	193	188	0.00%	0	aa.aa	22/10
Trisula Textile	80	81	79	+2.56%	944.3K	aa.aa	13:28:39
Kioson Komersial	71	71	68	+2.90%	847.6K	aa.aa	13:28:13
Garuda Maintenance Facility	42	42	39	+2.44%	17.78M	aa.aa	22/10
Malacca Trust Wuwungan	266	266	254	-2.21%	338.8K	aa.aa	13:28:50
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Mineral Sumberdaya Mandiri	286	290	266	+2.14%	188.1K	aa.aa	13:25:00
PP Presisi Tbk PT	77	80	72	0.00%	23.18M	aa.aa	22/10
Wijaya Karya Bangunan Gedung	33	35	32	-2.94%	6.58M	aa.aa	22/10
M Cash Integrasi PT	206	210	202	+0.98%	23.8K	aa.aa	13:26:40
IMC Pelita	344	350	344	+0.58%	31.2K	aa.aa	13:23:02
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	142	145	140	-0.70%	81.7K	aa.aa	13:26:52
Dwi Guna Laksana	161	162	158	+1.26%	132.1K	aa.aa	13:23:16
Jasa Armada Indonesia	266	272	258	+3.10%	1.36M	aa.aa	22/10
Panca Budi Idaman	520	520	510	+0.97%	332.4K	aa.aa	13:26:22
Prima Cakrawala Abadi	82	86	81	+5.13%	21.95M	aa.aa	13:28:51
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,100	3,120	3,100	0.00%	2.8K	aa.aa	13:16:17
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	202	204	190	+2.02%	829K	aa.aa	13:28:54
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon	1,575	1,585	1,570	0.00%	12.6K	aa.aa	22/10
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Dafam Property	65	67	58	+12.07%	11.33M	aa.aa	13:28:49
Bank Syariah Indonesia	1,030	1,055	1,025	+0.49%	31.25M	aa.aa	13:28:49
Surya Pertiwi	595	595	590	0.00%	83.6K	aa.aa	13:28:40
Medikaloka Hermina	510	520	500	+2.00%	1.76M	aa.aa	13:28:47
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	158	158	157	0.00%	54.3K	aa.aa	13:28:02
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,385	1,385	1,360	0.00%	85.1K	aa.aa	13:25:50
MNC Digital	112	113	109	-0.88%	5.82M	aa.aa	13:28:46
Bank BTPN ID	985	990	965	+1.55%	648K	aa.aa	13:28:55
Charnic Capital	2,410	2,500	2,410	-3.60%	1.3K	aa.aa	13:11:01
Royal Prima	124	124	123	0.00%	1.4K	aa.aa	13:18:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
Trimuda Nuansa	146	146	141	+6.57%	81.2K	aa.aa	13:27:00
Batavia Prosperindo Trans	63	64	62	+1.61%	16.4K	aa.aa	13:15:04
IPCC	1,020	1,035	995	0.00%	503.3K	aa.aa	22/10
Jaya Sukses Makmur	545	560	535	+0.93%	82.8K	aa.aa	13:27:51
MAP Aktif Adiperkasa	585	595	585	0.00%	1.06M	aa.aa	13:28:01
Transcoal Pacific	1,440	1,475	1,420	-0.69%	367.8K	aa.aa	13:28:54
Pollux Properties Indonesia	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	720	720	710	+1.41%	1.64M	aa.aa	13:22:12
NFC Indonesia	1,680	1,680	1,680	+1.82%	100	aa.aa	13:12:03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Entertainment	404	410	398	+1.00%	1.48M	aa.aa	13:28:45
Andira Agro	24	24	23	+4.35%	3.06M	aa.aa	13:28:29
Trimitra Propertindo	49	49	46	+6.52%	1.38M	aa.aa	13:28:52
Madusari Murni Indah	386	396	374	-1.03%	1.06M	aa.aa	13:26:41
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,440	4,470	4,380	+0.45%	861K	aa.aa	13:28:31
Natura City	143	143	142	+2.14%	1.4K	aa.aa	13:28:55
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	326	330	310	+1.24%	267.4K	aa.aa	13:26:54
Super Energy	2,930	3,090	2,930	-6.69%	16.4K	aa.aa	13:26:01
Garudafood Putra Putri	298	298	298	0.00%	1.1K	aa.aa	13:26:02
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	310	314	310	-1.27%	151.5K	aa.aa	13:26:09
Cahayaputra Asa Keramik	152	152	151	+1.33%	5.1K	aa.aa	13:23:02
Kota Satu	222	222	222	0.00%	200	aa.aa	13:06:54
Yelooo Integra	75	78	67	+8.70%	25.95M	aa.aa	13:28:49
Alsok Indonesia	765	770	725	-0.65%	12.5K	aa.aa	13:23:08
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	90	92	88	+2.27%	3.99M	aa.aa	13:26:54
Nusantara	103	104	101	+1.98%	547.8K	aa.aa	13:26:57
Sentral Mitra Informatika	90	90	88	0.00%	119K	aa.aa	13:27:06
Satria Mega Kencana	675	690	625	+3.85%	94.3K	aa.aa	13:28:52
Urban Jakarta Propertindo	232	238	224	-3.33%	205.9K	aa.aa	13:28:42
Mega Perintis	730	735	715	+2.10%	33.3K	aa.aa	13:28:20
Phapros	278	288	272	+1.46%	123.4K	aa.aa	13:20:42
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	324	332	312	+2.53%	595.8K	aa.aa	13:28:51
Pollux Hotels	705	725	700	-2.76%	2.5K	aa.aa	13:22:44
Citra Putra	2,690	2,690	2,680	0.00%	10.3K	aa.aa	13:02:00
Olympus Strategic Indonesia PT	780	785	735	-0.64%	26.7K	aa.aa	13:27:45
Armada Berjaya	131	133	129	+0.77%	53.4K	aa.aa	13:26:16
Wahana Interfood	101	102	99	+2.02%	29.41M	aa.aa	13:28:51
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	37	36	0.00%	396.3K	aa.aa	13:26:45
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita	77	79	75	0.00%	1.16M	aa.aa	22/10
Fortune Rsrcs	282	326	262	+7.63%	2.79M	aa.aa	13:28:53
Bali Bintang Sejahtera	157	160	153	+0.64%	265.7K	aa.aa	22/10
Communication Cable Systems	290	300	280	+3.57%	259.9K	aa.aa	13:28:17
Surya Fajar Capital	1,965	1,965	1,965	0.00%	4.4K	aa.aa	13:23:49
Golden Flower	11,625	11,625	11,625	0.00%	1.3K	aa.aa	13:24:03
Bima Sakti Pertiwi	46	47	46	0.00%	1.03M	aa.aa	13:27:38
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	175	175	171	0.00%	60.8K	aa.aa	13:26:12
Krida Jaringan Nusantara	122	126	117	+4.27%	562.9K	aa.aa	13:28:48
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,800	2,820	2,750	-3.45%	70.2K	aa.aa	13:26:16
MNC Vision Networks	22	23	22	-4.35%	3.45M	aa.aa	13:28:53
Hensel Davest	37	37	35	+2.78%	286.2K	aa.aa	13:25:04
Satyamitra Kemas Lestari	139	139	139	0.00%	200	aa.aa	13:00:05
Inocycle	141	144	136	+2.92%	743.5K	aa.aa	13:28:52
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	88	88	87	+1.15%	21.7K	aa.aa	13:28:10
MSIG Life Insurance Indonesia	9,225	9,225	9,200	+0.27%	200	aa.aa	13:23:00
Fuji Finance Indonesia	240	240	238	+0.84%	5.2K	aa.aa	13:18:19
DMS Propertindo	93	104	92	0.00%	0	aa.aa	22/10
Kencana Energi	815	825	760	+3.16%	978.8K	aa.aa	22/10
Telefast Indonesia	140	147	140	-1.41%	2.3K	aa.aa	13:16:44
Bhakti Agung Propertindo	18	18	17	+5.88%	5.4M	aa.aa	13:28:30
Gunung Raja	360	374	360	-1.64%	144.6K	aa.aa	13:28:53
Optima Prima	79	79	78	+1.28%	140.3K	aa.aa	13:20:09
Nusantara Almazia	114	124	107	+6.54%	4.25M	aa.aa	13:28:42
Gaya Abadi	67	67	65	+3.08%	720.2K	aa.aa	13:28:25
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	348	348	340	+0.58%	11K	aa.aa	13:23:56
Digital Mediatama Maxima	146	148	146	-1.35%	10.6K	aa.aa	13:27:27
Ginting Jaya Energi	48	48	47	0.00%	145.6K	aa.aa	13:27:59
Singaraja Putra	9,975	10,050	9,675	-0.25%	2.44M	aa.aa	13:28:55
Sinergi Inti	88	89	85	+1.15%	2.86M	aa.aa	13:28:52
Dana Brata Luhur	2,030	2,070	1,895	+5.73%	7.89M	aa.aa	13:28:47
Mulia Boga Raya	605	625	585	+3.42%	381.8K	aa.aa	13:27:40
Palma Serasih	191	191	191	0.00%	10K	aa.aa	13:16:00
Asia Sejahtera Mina	1,485	1,520	1,485	0.00%	47.1K	aa.aa	13:26:47
Ifishdeco	1,395	1,585	1,240	+6.08%	233.2K	aa.aa	13:28:14
Repower Asia Ind	41	43	40	+2.50%	9.38M	aa.aa	13:28:18
Indonesia Fibreboard	195	196	195	-0.51%	1.3K	aa.aa	13:08:28
Uni Charm	448	452	446	+0.45%	291.5K	aa.aa	13:27:03
Putra Mandiri Jembar	141	145	138	+3.68%	568.1K	aa.aa	13:27:55
Galva Technologies	298	322	290	0.00%	0	aa.aa	22/10
Bahtera Bumi Raya PT Tbk	795	805	740	+3.92%	93.5K	aa.aa	13:26:28
Cisadane Sawit Raya	620	625	610	-1.59%	151K	aa.aa	13:26:54
Bank Amar Indonesia	210	210	208	0.00%	26.8K	aa.aa	13:27:32
Ashmore Asset	356	356	350	+1.71%	2.5K	aa.aa	13:18:12
Royalindo Investa	139	142	139	-0.71%	18.95M	aa.aa	13:26:39
Perintis Triniti	126	127	120	+2.44%	6.09M	aa.aa	13:28:36
Diamond Food	535	535	535	+2.88%	600	aa.aa	13:03:56
Putra Rajawali Kencana	32	33	30	+3.23%	13.12M	aa.aa	13:28:49
Pratama Widya	1,065	1,075	1,060	-0.47%	23K	aa.aa	22/10
Lancartama Sejati	143	146	143	+0.70%	1.67M	aa.aa	22/10
Era Mandiri Cemerlang Tbk PT	72	72	71	+2.86%	450.4K	aa.aa	13:25:48
Arkayana Lestari	202	208	191	+1.00%	2.07M	aa.aa	13:28:31
Diamond Citra	20	21	19	0.00%	60.37M	aa.aa	13:28:41
Andalan Sakti	930	950	895	+2.76%	255.9K	aa.aa	13:27:02
Batulicin Nusantara	740	775	740	0.00%	0	aa.aa	22/10
Esta Multi Usaha	144	144	141	+0.70%	84.7K	aa.aa	13:25:54
Makmur Berkah	175	182	170	+4.17%	191.4K	aa.aa	13:22:55
Metro Health	346	366	340	-3.89%	690.4K	aa.aa	13:27:56
Saraswanti Anugerah	288	290	286	+0.70%	7.6K	aa.aa	13:22:25
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0.00%	0	aa.aa	06/10
Aracord	1,265	1,340	1,100	+7.20%	54.7K	aa.aa	22/10
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	35	33	0.00%	404.2K	aa.aa	13:25:31
Bumi Benowo	60	61	57	-1.64%	9.83M	aa.aa	13:28:50
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez	208	208	204	+1.96%	27.8K	aa.aa	13:27:14
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	46	46	45	0.00%	1.61M	aa.aa	13:26:31
Pradiksi Gunatama	8,225	8,700	8,075	+2.81%	9.3K	aa.aa	13:26:40
Solusi Environment Asia	192	195	177	+7.87%	1.32M	aa.aa	13:27:35
Pakuan	2,330	2,330	2,060	+11.48%	131.4K	aa.aa	13:28:52
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	33	32	0.00%	1.66M	aa.aa	13:28:14
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	795	810	785	-0.63%	12.78M	aa.aa	13:25:25
Transkon Jaya	112	112	104	+5.66%	262.4K	aa.aa	13:28:53
Aep Pinago	3,550	3,600	3,550	+4.41%	1.3K	aa.aa	13:26:26
Puri Global Sukses	128	129	124	+3.23%	57.9K	aa.aa	13:25:53
Soho Global	1,265	1,320	1,220	-1.56%	20.8K	aa.aa	13:28:51
Selaras Citra	161	163	158	0.00%	0	aa.aa	22/10
Krom Bank	3,490	3,490	3,490	-2.24%	6.8K	aa.aa	13:25:09
Kurniamitra Duta	498	525	490	-2.35%	72.1K	aa.aa	13:27:25
Grand House	200	202	200	-3.85%	7.4K	aa.aa	13:24:35
Rockfields Prop	2,100	2,260	2,090	+0.48%	36K	aa.aa	13:28:50
Planet Properindo	54	54	48	+8.00%	1.53M	aa.aa	13:27:25
Morenzo Abadi	55	56	50	+10.00%	4.35M	aa.aa	13:28:51
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	468	468	446	-1.27%	101.4K	aa.aa	13:24:52
Victoria Care	1,010	1,030	1,005	+1.00%	122K	aa.aa	13:22:34
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,100	7,100	7,075	0.00%	0	aa.aa	22/10
PT Bank Aladin	190	191	190	+0.53%	17.5K	aa.aa	13:24:22
Diagnos Laboratorium Utama PT Tbk	300	310	296	+0.67%	479.8K	aa.aa	13:27:43
Widodo Makmur Unggas Tbk PT	27	28	27	0.00%	4.62M	aa.aa	13:28:45
Ulima Nitra PT	116	118	116	-0.85%	54.8K	aa.aa	13:28:18
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	236	226	-1.72%	2.84M	aa.aa	13:19:16
Zyrexindo Mandiri Buana PT Tbk	124	124	123	-0.80%	3.7K	aa.aa	13:28:29
Imago Mulia Persada Tbk PT	670	680	620	-1.47%	39.3K	aa.aa	13:15:29
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,905	1,915	1,870	+1.33%	790.3K	aa.aa	13:28:14
Nusa Palapa	38	39	37	0.00%	4.56M	aa.aa	13:28:41
Lima Dua Lima	102	102	87	+9.68%	18.15M	aa.aa	13:28:34
Harapan Duta Pertiwi PT	220	220	212	+4.76%	360.6K	aa.aa	13:26:22
Triniti Dinamik PT Tbk	37	39	36	0.00%	16.92M	aa.aa	13:28:53
Green Power Tbk PT	101	108	99	+4.12%	8.44M	aa.aa	13:28:54
Pt NexAI Digital Infrastruktur	11,600	11,700	11,125	+3.57%	222.8K	aa.aa	13:28:25
Archi Indonesia Tbk PT	1,045	1,055	1,020	+0.48%	4.17M	aa.aa	13:27:41
Bank Multiarta	3,000	3,080	2,810	0.00%	0	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	199	194	0.00%	0	aa.aa	22/10
Falmaco Nonwoven	139	139	127	0.00%	0	aa.aa	22/10
PAM Mineral Tbk PT	272	274	262	+1.49%	1.42M	aa.aa	13:28:47
Trimegah Karya Pratama Tbk PT	216	220	214	+0.93%	4.8M	aa.aa	13:28:12
DCI Indonesia	182,875	182,875	182,875	-0.05%	300	aa.aa	13:00:55
Bukalapak.com PT	109	110	108	0.00%	15.34M	aa.aa	13:28:48
Hasnur Internasional Shipping Tbk PT	172	172	166	+0.58%	72.4K	aa.aa	13:25:45
Bank JTrust Indonesia Tbk PT	111	111	109	-0.89%	1.1K	aa.aa	13:18:21
Solusi Sinergi Digital Tbk PT	1,110	1,120	1,085	0.00%	12.15M	aa.aa	13:28:49
Indo Oil Perkasa PT	306	330	302	+2.00%	3.29M	aa.aa	13:28:15
Geoprima Solusi Tbk PT	222	232	210	+3.74%	14.22M	aa.aa	13:28:40
Prima Andalan Mandiri Tbk PT	3,530	3,530	3,530	-0.28%	100	aa.aa	13:06:31
Kedoya Adyaraya Tbk PT	1,100	1,100	1,025	0.00%	0	aa.aa	22/10
Global Sukses Solusi Tbk PT	64	65	63	-1.54%	104.7K	aa.aa	13:25:39
Surya Biru Murni Acetylene Tbk PT	135	137	133	+3.05%	2.79M	aa.aa	13:28:43
Cemindo Gemilang Tbk PT	760	765	760	0.00%	7.7K	aa.aa	13:27:00
GTS Internasional Tbk PT	97	100	93	+3.19%	7.07M	aa.aa	13:28:46
IDeA Indonesia Akademi Tbk PT	234	234	214	+9.35%	4.04M	aa.aa	13:28:30
Formosa Ingredient Factory PT Tbk	176	181	173	+1.73%	24K	aa.aa	13:27:30
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	81	81	79	+1.25%	530.3K	aa.aa	13:26:22
Damai Sejahtera Abadi Tbk PT	133	133	126	+3.91%	17.2K	aa.aa	13:24:08
Mitratel	424	428	414	-1.40%	15.71M	aa.aa	22/10
Caturkarda Depo	220	220	220	0.00%	9K	aa.aa	13:19:31
Perma Plasindo Tbk PT	99	100	99	0.00%	65.5K	aa.aa	13:28:51
Widodo Makmur Perkasa PT	22	23	21	0.00%	5.31M	aa.aa	13:28:45
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	78	80	75	+2.63%	143.9K	aa.aa	13:26:39
Cisarua Mountain Dairy Tbk PT	4,310	4,320	4,210	+2.38%	187K	aa.aa	13:28:02
RMK Energy PT Tbk	308	310	304	+0.65%	6.06M	aa.aa	13:28:52
Obm Drilchem PT	170	174	169	0.00%	3.8K	aa.aa	13:22:04
Avia Avian PT Tbk	338	342	332	+2.42%	2.32M	aa.aa	13:28:44
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti	138	140	131	0.00%	1.04M	aa.aa	13:28:12
Bintang Samudera Mandiri Lines Tbk PT	530	530	520	+1.92%	8.04M	aa.aa	13:26:04
Dharma Polimetal Tbk PT	930	930	915	+2.20%	16.7K	aa.aa	13:27:08
Alamtri Minerals Indonesia	1,305	1,325	1,260	+3.16%	7.96M	aa.aa	13:28:47
Semacom Integrated Tbk PT	302	304	294	+0.67%	2.25M	aa.aa	13:28:37
Autopedia Sukses Lestari Tbk PT	45	46	44	0.00%	333.7K	aa.aa	13:26:50
MDTV Media Tech Tbk PT	28	29	27	0.00%	1.48M	aa.aa	13:28:56
Mitra Angkasa Sejahtera PT Tbk	29	29	27	+3.57%	2.59M	aa.aa	13:28:10
Champ Resto	216	228	193	+18.68%	11.95M	aa.aa	13:17:50
Nusatama Berkah Tbk PT	55	57	53	+1.85%	1.03M	aa.aa	13:26:21
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	82.00	83.00	79.00	-1.20%	150.2K	aa.aa	13:21:22
Nanotech Indonesia Global Tbk PT	32.00	33.00	30.00	+6.67%	22.69M	aa.aa	13:28:50
Sumber Tani Agung Resources Tbk PT	1,070.00	1,075.00	1,055.00	+0.47%	1.1M	aa.aa	13:26:05
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	48.00	48.00	46.00	+2.13%	5.13M	aa.aa	13:28:37
Sigma Energy Compressindo Tbk PT	112.00	112.00	108.00	+2.75%	523.8K	aa.aa	13:28:51
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	1.56B	aa.aa	13:17:49
Teladan Prima Agro PT Tbk	565.00	570.00	560.00	+0.89%	14.9K	aa.aa	13:26:23
Murni Sadar Tbk PT	945.00	945.00	900.00	+2.16%	6.4K	aa.aa	13:24:22
Winner Nusantara Jaya Tbk PT	21.00	21.00	19.00	+5.00%	4.59M	aa.aa	13:28:32
Indo Boga Sukses Tbk PT	78.00	80.00	74.00	+5.41%	7.14M	aa.aa	13:27:51
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	48.00	46.00	-2.13%	521.4K	aa.aa	13:28:10
Cilacap Samudera Fishing Industry	40.00	41.00	39.00	+2.56%	1.12M	aa.aa	13:28:24
Chemstar Indonesia Tbk PT	54.00	54.00	52.00	+1.89%	705.7K	aa.aa	13:28:45
Arkora Hydro	1,405.00	1,550.00	1,395.00	-6.33%	66.86M	aa.aa	22/10
Cerestar Indonesia Tbk PT	159.00	160.00	154.00	0.00%	0	aa.aa	22/10
PT Dewi SHRI Farmindo Tbk	226.00	226.00	218.00	+1.80%	11.73M	aa.aa	13:28:48
Tera Data Indonusa Tbk PT	135.00	136.00	134.00	0.00%	231.6K	aa.aa	13:28:28
Bangun Karya Perkasa Jaya PT Tbk	47.00	49.00	46.00	0.00%	5.96M	aa.aa	22/10
Habco Trans Maritima Tbk PT	545.00	550.00	540.00	-6.03%	2.79M	aa.aa	13:28:12
Utama Radar Cahaya Tbk PT	96.00	98.00	94.00	+2.13%	16.9K	aa.aa	13:22:49
Aman Agrindo Tbk PT	775.00	775.00	770.00	0.00%	138.2K	aa.aa	13:23:42
Agung Menjangan Mas Tbk PT	104.00	110.00	98.00	+2.97%	499.3K	aa.aa	13:28:48
Jhonlin Agro Raya PT Tbk	2,520.00	2,580.00	2,410.00	+5.00%	2.35M	aa.aa	13:28:48
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	2,960.00	3,320.00	2,960.00	0.00%	0	aa.aa	22/10
Kusuma Kemindo Sentosa PT	69.00	70.00	66.00	+1.47%	4.03M	aa.aa	13:28:43
Pelayaran Nasional Ekalya	466.00	470.00	456.00	+2.19%	59K	aa.aa	13:28:17
Estee Gold Feet PT Tbk	1,160.00	1,195.00	1,155.00	-2.93%	7.6K	aa.aa	13:28:47
Klinko Karya Imaji PT Tbk	95.00	95.00	95.00	-1.04%	400	aa.aa	13:24:35
Rohartindo Nusantara Luas Tbk Pt	46.00	47.00	45.00	+2.22%	617.8K	aa.aa	13:28:49
Toba Surimi Industries Tbk Pt	202.00	202.00	202.00	0.00%	5.1K	aa.aa	13:01:37
Hetzer Medical Indonesia Tbk PT	67.00	68.00	66.00	0.00%	3.67M	aa.aa	13:28:48
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	448.00	454.00	448.00	-0.88%	198.7K	aa.aa	13:27:36
Famon Awal Bros Sedaya Tbk PT	740.00	745.00	740.00	+3.50%	16.9K	aa.aa	13:15:06
CBUT	900.00	900.00	895.00	+1.12%	92.2K	aa.aa	13:08:45
PT Menthobi Karyatama Raya Tbk	111.00	114.00	110.00	-1.77%	197.1K	aa.aa	13:25:26
Jayamas Medica	200.00	202.00	198.00	+1.01%	2.25M	aa.aa	13:28:54
PT Wulandari Bangun Laksana Tbk	39.00	39.00	38.00	+2.63%	1.25M	aa.aa	13:27:58
PT Primadaya Plastisindo Tbk	324.00	326.00	324.00	0.00%	28.1K	aa.aa	13:19:20
Puri Sentul Permai Tbk PT	306.00	350.00	298.00	+3.38%	10.91M	aa.aa	13:28:44
Ketrosden	595.00	635.00	580.00	-1.65%	34.84M	aa.aa	22/10
Bersama Zatta Jaya Tbk PT	44.00	44.00	42.00	+2.33%	992.3K	aa.aa	13:28:41
Global Digital Niaga Tbk PT	270.00	274.00	270.00	-0.74%	204.4K	aa.aa	13:28:53
Multi Medika Internasional	590.00	590.00	590.00	-6.35%	1.47M	aa.aa	13:28:51
Techno9 Indonesia PT Tbk	75.00	75.00	73.00	+2.74%	814.7K	aa.aa	13:28:09
Saraswanti	95.00	96.00	93.00	+1.06%	273.4K	aa.aa	13:27:13
Personel Alih Daya Tbk PT	120.00	121.00	116.00	+4.35%	3.15M	aa.aa	13:28:51
Isra Presisi Indonesia PT Tbk	21.00	22.00	20.00	0.00%	773.5K	aa.aa	13:28:40
Venteny Fortuna International PT	45.00	45.00	43.00	+2.27%	2.27M	aa.aa	13:24:14
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	220.00	222.00	212.00	+2.80%	2.2M	aa.aa	13:28:42
Jobubu Jarum Minahasa PT Tbk	64.00	66.00	58.00	+18.52%	41.65M	aa.aa	13:17:50
PT Citra Buana Prasida Tbk	486.00	488.00	466.00	-2.02%	106.3K	aa.aa	13:25:31
Cakra Buana Resources Energi PT Tbk	690.00	690.00	670.00	+2.99%	4.73M	aa.aa	13:27:58
Sunindo Pratama PT Tbk	575.00	575.00	575.00	0.00%	1.2K	aa.aa	13:09:56
PT Hatten Bali PT Tbk	127.00	133.00	127.00	-1.55%	325.9K	aa.aa	13:28:18
Lavender Bina Cendikia PT Tbk	28.00	29.00	27.00	0.00%	470.5K	aa.aa	13:22:23
Penta Valent PT	348.00	350.00	346.00	+0.58%	221.7K	aa.aa	13:27:46
PT Jasa Berdikari Logistics Tbk	50.00	52.00	48.00	0.00%	3.77M	aa.aa	13:28:37
Wijaya Cahaya	80.00	81.00	78.00	+1.27%	375.9K	aa.aa	13:27:52
Aviana Sinar Abadi PT Tbk	264.00	268.00	230.00	+21.10%	75.77M	aa.aa	13:28:48
PT Hassana Boga	82.00	83.00	77.00	+5.13%	20.54M	aa.aa	13:28:48
Pelita Teknologi Global PT Tbk	476.00	476.00	472.00	+1.71%	800	aa.aa	13:28:50
Haloni Jane PT Tbk	62.00	63.00	61.00	0.00%	3.39M	aa.aa	13:28:24
Abadi Nusantara Hijau Investama	404.00	404.00	404.00	+9.78%	23.62M	aa.aa	13:28:33
Vastland Indonesia PT Tbk	99.00	101.00	99.00	-1.00%	343.9K	aa.aa	13:28:50
Hoffmen Cleanindo PT Tbk	364.00	366.00	356.00	+8.98%	932.3K	aa.aa	13:28:23
Pertamina Geothermal Energy	1,005.00	1,020.00	960.00	+0.50%	15.54M	aa.aa	22/10
PT Futura Energi	157.00	159.00	153.00	+4.67%	7.18M	aa.aa	13:28:53
Berdikari Pondasi	174.00	178.00	162.00	+2.35%	30.02M	aa.aa	22/10
Mitra Pack	44.00	44.00	42.00	+2.33%	125.2K	aa.aa	13:27:12
PT Petrindo Jaya Kreasi Tbk	500.00	505.00	488.00	+0.81%	49.26M	aa.aa	13:28:42
Teknologi Karya Digital Nusa PT Tbk	81.00	83.00	76.00	+8.00%	14.68M	aa.aa	13:28:49
PT Saptausaha Gemilangindah Tbk	27.00	28.00	27.00	0.00%	416.9K	aa.aa	13:28:42
PT Nusantara Sawit Sejahtera Tbk	555.00	560.00	530.00	+1.83%	1.14M	aa.aa	13:28:48
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	288.00	292.00	288.00	0.00%	215.7K	aa.aa	13:24:53
Arsy Buana Travelindo Tbk PT	109.00	109.00	108.00	0.00%	681.5K	aa.aa	13:25:07
Pt Oxala Energy	108.00	109.00	102.00	+2.86%	5.67M	aa.aa	13:28:21
PT Trimegah Bangun Persada Tbk	780.00	790.00	775.00	-0.64%	3.09M	aa.aa	13:28:50
PT Era Digital Media Tbk	144.00	144.00	144.00	0.00%	16.3K	aa.aa	13:15:45
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery	364.00	366.00	352.00	+0.55%	29.99M	aa.aa	13:28:46
Era Media Sejahtera Tbk PT	250.00	272.00	240.00	0.00%	0	aa.aa	22/10
Informasi	86.00	87.00	86.00	0.00%	9.25M	aa.aa	13:28:09
MPX Logistics International Tbk PT	328.00	332.00	322.00	+1.86%	2.81M	aa.aa	13:27:34
Tripar Multivision Plus Tbk PT	123.00	125.00	123.00	+0.82%	68.9K	aa.aa	13:22:40
King Tire Indonesia Tbk PT	94.00	94.00	93.00	+1.08%	800	aa.aa	13:15:28
Sarana Mitra Luas Tbk PT	438.00	450.00	436.00	-3.95%	14.18M	aa.aa	13:28:31
Maxindo Karya Anugerah	23.00	23.00	21.00	+4.55%	12.11M	aa.aa	13:27:19
Maxindo Karya Anugerah	75.00	76.00	74.00	-1.32%	325.1K	aa.aa	13:28:03
VKTR	342.00	362.00	336.00	0.00%	0	aa.aa	22/10
Graha Mitra Asia Tbk PT	33.00	33.00	32.00	0.00%	414.5K	aa.aa	13:27:03
Amman Mineral Internasional Tbk PT	4,010	4,030	3,890	+1.52%	13.35M	aa.aa	13:28:51
Carsurin Tbk PT	116.00	120.00	116.00	0.00%	66.8K	aa.aa	13:27:01
Graha Prima	135.00	136.00	124.00	+8.87%	2.03M	aa.aa	13:27:33
PT Widiant Jaya Krenindo Tbk	25.00	25.00	23.00	+4.17%	3.36M	aa.aa	13:28:41
Platinum Wahab Nusantara Tbk PT	90.00	90.00	84.00	0.00%	0	aa.aa	22/10
Sinergi Inti Andalan Prima Tbk PT	185.00	193.00	174.00	+0.54%	320.34M	aa.aa	22/10
Mandiri Herindo Adiperkasa Tbk PT	135.00	137.00	134.00	+1.50%	987.7K	aa.aa	13:27:47
PT Royaltama Mulia Kontraktorindo	210.00	210.00	196.00	+3.96%	185.2K	aa.aa	13:27:45
Nusantara Sejahtera Raya Tbk PT	75.00	76.00	74.00	0.00%	10.06M	aa.aa	13:28:48
PT ITSEC Asia Tbk	414.00	420.00	414.00	-0.96%	139.4K	aa.aa	13:28:31
Sinar Eka Selaras PT	292.00	292.00	286.00	+0.69%	473.2K	aa.aa	13:26:19
Multi Garam Utama Tbk PT	90.00	95.00	87.00	+4.65%	36.55M	aa.aa	13:28:51
PT Ingria Pratama Capitalindo Tbk	137.00	138.00	133.00	+1.48%	143.2K	aa.aa	13:26:58
Minahasa Membangun Hebat Tbk PT	314.00	314.00	314.00	+2.61%	100	aa.aa	13:10:54
Paperocks Indonesia Tbk PT	110.00	110.00	104.00	+1.85%	2.59M	aa.aa	13:28:45
HUMI	101.00	103.00	97.00	+4.12%	15.91M	aa.aa	13:28:49
Lupromax Pelumas Indonesia Tbk PT	87.00	92.00	85.00	-4.40%	50.1K	aa.aa	13:27:38
Mutuagung Lestari Tbk PT	108.00	110.00	106.00	+1.89%	4.37M	aa.aa	13:28:06
Pt Multisarana Intan Eduka Tbk	96.00	97.00	91.00	+5.49%	784K	aa.aa	13:28:08
Charlie Hospital Semarang PT	615.00	625.00	605.00	+0.82%	7.06M	aa.aa	13:28:39
Multitrend Indo Tbk PT	172.00	173.00	166.00	+2.99%	43.9K	aa.aa	13:28:01
Anugerah Spareparts Sejahtera	46.00	46.00	43.00	+6.98%	1.23M	aa.aa	13:28:45
Sumber Sinergi Makmur PT Tbk	42.00	43.00	41.00	+2.44%	1.3M	aa.aa	13:28:35
Kokoh Exa Nusantara Tbk PT	81.00	82.00	78.00	+2.53%	2M	aa.aa	13:28:52
Pulau Subur Tbk PT	139.00	140.00	137.00	0.00%	360.1K	aa.aa	13:27:42
Lovina Beach Brewery Tbk PT	169.00	177.00	155.00	+23.36%	92.99M	aa.aa	13:17:51
Logisticsplus International Tbk PT	54.00	54.00	52.00	+3.85%	2.42M	aa.aa	13:27:58
Koka Indonesia PT	113.00	117.00	100.00	+9.71%	6.77M	aa.aa	22/10
Barito Renewables Energy PT Tbk	2,320.00	2,380.00	2,030.00	+7.41%	23.39M	aa.aa	22/10
Agro Bahari Nusantara	354.00	360.00	330.00	+1.72%	286.6K	aa.aa	13:28:36
Ikapharmindo Putramas PT	160.00	161.00	155.00	0.00%	51.7K	aa.aa	13:24:17
Mastersystem Infotama PT	1,250.00	1,265.00	1,225.00	+1.63%	222.3K	aa.aa	13:27:56
Kian Santang	74.00	75.00	74.00	+1.37%	1.29M	aa.aa	13:28:04
JANU PUTRA SEJAHTERA Tbk PT	482.00	488.00	478.00	0.00%	5.34M	aa.aa	13:28:55
Maja Agung Latexindo PT Tbk	75.00	75.00	72.00	0.00%	1.17M	aa.aa	13:28:25
Asri Karya	290.00	296.00	240.00	+12.40%	418.97M	aa.aa	22/10
Citra Nusantara Gemilang Tbk PT	130.00	131.00	129.00	+1.56%	226.8K	aa.aa	13:28:38
Adhi Kartiko Pratama Tbk PT	282.00	286.00	282.00	-2.08%	101.9K	aa.aa	13:28:25
Sinergi Multi Lestarindo PT Tbk	324.00	342.00	314.00	+0.62%	17.07M	aa.aa	13:28:50
Multi Spunindo Jaya Tbk PT	695.00	705.00	690.00	0.00%	45.5K	aa.aa	13:28:25
Manggung Polahraya PT Tbk	32.00	32.00	31.00	0.00%	290.9K	aa.aa	13:28:17
Samcro Hyosung Adilestari PT Tbk	48.00	48.00	46.00	+2.13%	522K	aa.aa	13:28:46
Griptha Putra Persada Tbk PT	101.00	103.00	99.00	+2.02%	3.93M	aa.aa	13:28:56
Sumber Mineral Global Abadi Tbk PT	77.00	77.00	76.00	+1.32%	776.7K	aa.aa	13:26:24
Terang Dunia Internusa PT	64.00	64.00	62.00	+3.23%	3.62M	aa.aa	13:28:32
Topindo Solusi	77.00	77.00	75.00	+2.67%	216.5K	aa.aa	13:27:43
Mitra Pedagang Indonesia PT Tbk	208.00	210.00	204.00	+1.96%	1.52M	aa.aa	13:28:44
Ancara Logistics Indonesia PT Tbk	620.00	625.00	620.00	0.00%	42.8K	aa.aa	13:25:47
Homeco Victoria Makmur PT Tbk	131.00	132.00	131.00	+0.77%	1.7K	aa.aa	13:18:18
Pt Harta Djaya Karya Tbk	110.00	110.00	105.00	+4.76%	8.49M	aa.aa	13:28:47
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	1,065.00	1,050.00	+0.47%	2.18M	aa.aa	13:28:10
Ecocare Indo Pasifik PT Tbk	182.00	185.00	181.00	+0.55%	426.9K	aa.aa	13:28:03
Bersama Mencapai Puncak	214.00	220.00	206.00	+2.88%	9.79M	aa.aa	13:27:42
Satu Visi Putra PT Tbk	755.00	760.00	720.00	+0.67%	136.7K	aa.aa	13:28:39
Dunia Virtual Online Tbk PT	262.00	270.00	260.00	+0.77%	53.4K	aa.aa	13:28:33
Atlantis Subsea Indonesia Tbk PT	26.00	26.00	24.00	+4.00%	9.73M	aa.aa	13:28:42
Multi Hanna Kreasindo Tbk PT	126.00	130.00	117.00	+11.50%	13.84M	aa.aa	13:28:12
Remala Abadi Tbk PT	1,100.00	1,125.00	1,040.00	+0.46%	1.22M	aa.aa	22/10
Xolare RCR Energy PT Tbk	75.00	78.00	72.00	+1.35%	4.54M	aa.aa	13:28:09
Benteng Api Technic PT Tbk	100.00	103.00	97.00	+1.01%	2.1M	aa.aa	13:26:34
Soraya Berjaya Indonesia Tbk PT	82.00	82.00	74.00	+1.23%	84.2K	aa.aa	13:28:32
Pt Cipta Perdana Lancar Tbk	104.00	105.00	102.00	+1.96%	6.17M	aa.aa	13:28:34
Pt Intra Golflink Resorts Tbk	130.00	133.00	126.00	-1.52%	433.4K	aa.aa	13:28:36
Gunanusa Eramandiri Tbk PT	210.00	212.00	210.00	0.00%	1K	aa.aa	13:13:26
Superior Prima Sukses PT Tbk	197.00	197.00	193.00	+2.07%	4.05M	aa.aa	13:28:26
PT Indo American Seafoods Tbk	72.00	72.00	70.00	+1.41%	106.5K	aa.aa	13:24:50
PT UBC Medical Indonesia Tbk	136.00	141.00	136.00	0.00%	259.4K	aa.aa	13:24:26
Global Sukses Digital Tbk PT	147.00	147.00	143.00	0.00%	6.7K	aa.aa	13:11:46
Pt Esta Indonesia Tbk	720.00	725.00	695.00	+1.41%	3.65M	aa.aa	13:28:50
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	185.00	187.00	185.00	-2.63%	418.6K	aa.aa	13:26:48
Daaz Bara Lestari Tbk PT	1,830.00	1,885.00	1,830.00	-0.27%	32.8K	aa.aa	13:26:07
Newport Marine Services PT Tbk	107.00	108.00	106.00	+0.94%	210.3K	aa.aa	13:24:52
Adiwarna Anugerah Abadi PT Tbk	69.00	69.00	68.00	+1.47%	224.5K	aa.aa	13:28:17
Adaro Andalan Indonesia	11,525.00	11,550.00	11,225.00	+1.99%	1.31M	aa.aa	13:28:52
Daya Intiguna	780.00	780.00	775.00	+0.65%	95.1K	aa.aa	13:15:10
Kentanix Supra International Tbk PT	378.00	380.00	362.00	+0.53%	300	aa.aa	13:25:14
Raharja Energi Cepu Tbk Pt	2,640.00	2,650.00	2,520.00	+4.76%	2.35M	aa.aa	13:28:53
Asuransi Digital Bersama Tbk PT	70.00	71.00	70.00	0.00%	400	aa.aa	13:19:25
Hero Global Investment	135.00	137.00	131.00	+1.50%	718.3K	aa.aa	22/10
Raja Roti Cemerlang	50.00	51.00	48.00	+2.04%	1.51M	aa.aa	13:28:18
Brigit Biofarmaka Teknologi Tbk PT	246.00	248.00	240.00	0.00%	18.3K	aa.aa	13:23:59
Bangun Kosambi Sukses Pt Tbk	3,360.00	3,370.00	3,320.00	0.00%	170K	aa.aa	13:28:34
Delta Giri Wacana Tbk PT	270.00	272.00	268.00	0.00%	209.6K	aa.aa	13:24:50
Jantra Grupo Indonesia PT Tbk	70.00	70.00	68.00	+1.45%	732.6K	aa.aa	13:28:29
Sinar Terang Mandiri PT Tbk	250.00	252.00	248.00	-0.79%	34.1K	aa.aa	13:27:53
Yupi Indo Jelly	965.00	965.00	965.00	0.00%	2.8K	aa.aa	13:25:20
Fore Kopi Indonesia PT Tbk	615.00	625.00	595.00	+2.50%	1.01M	aa.aa	13:28:46
Medela Potentia Tbk PT	191.00	193.00	191.00	0.00%	289.5K	aa.aa	13:28:42
Cipta Sarana Medika Tbk PT	141.00	144.00	133.00	+5.22%	51.08M	aa.aa	13:25:22
Asia Pramulia Tbk PT	151.00	153.00	149.00	-1.95%	1.9M	aa.aa	13:28:46
Chandra Daya Investasi Tbk PT	424.00	430.00	400.00	+0.95%	43.92M	aa.aa	22/10
Indokripto Koin Semesta Tbk PT	400.00	402.00	382.00	+2.04%	10.1M	aa.aa	13:28:49
Pancaran Samudera Transport Tbk PT	805.00	805.00	805.00	-3.01%	6.3K	aa.aa	13:12:09
Trimitra Trans Persada Tbk PT	336.00	336.00	330.00	+1.82%	80.5K	aa.aa	13:27:23
Diastika Biotekindo Tbk PT	103.00	104.00	103.00	0.00%	291.4K	aa.aa	13:26:08
Merry Riana Edukasi Tbk PT	89.00	89.00	86.00	+3.49%	106.2K	aa.aa	13:28:44
Prima Multi Usaha Indonesia Tbk PT	83.00	83.00	81.00	+1.22%	64.3K	aa.aa	13:23:15
Merdeka Gold Resources PT Tbk	6,475.00	6,475.00	6,300.00	+0.78%	748.1K	aa.aa	13:28:37
Gojek	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	30/10
Pelayaran Jaya Hidup Baru Tbk PT	136.00	136.00	129.00	+3.82%	126.5K	aa.aa	13:28:16
Abadi Lestari Indonesia	3,030.00	4,000.00	3,030.00	-6.77%	436.3K	aa.aa	13:17:41
Super Bank Indonesia	350.00	354.00	344.00	+0.57%	450.8K	aa.aa	13:28:53
BSA Logistics Indonesia	454.00	458.00	436.00	+4.13%	3.95M	aa.aa	13:28:35
PT Bach Multi Global Tbk	258.00	258.00	248.00	+1.57%	842.9K	aa.aa	13:28:41
Esa Medika Mandiri Tbk PT	406.00	408.00	404.00	-0.98%	78.8K	aa.aa	13:28:11
Nitrasanata Dharma Tbk PT	1,395.00	1,410.00	1,380.00	+1.09%	60.1K	aa.aa	13:25:28
Niramas Utama Tbk PT	304.00	304.00	292.00	+4.83%	746.7K	aa.aa	13:28:10
Prodia Diagnostic Line Tbk PT	139.00	140.00	135.00	+2.21%	433.8K	aa.aa	13:28:38
Rans Entertainmen Indonesia Tbk PT	142.00	143.00	138.00	+2.90%	4.42M	aa.aa	13:28:53

S&P/ASX 200

8,760.80

-32.40

-0.37%

ASX 200 Futures

8,780.50

-4.5

-0.05%

ASX All Ordinaries

8,870.00

-47.10

-0.53%

US 500

7,663.00

-0.4

-0.01%

Dow Jones

52,867.98

+11.89

+0.02%

China A50 Futures

12,843.00

-103.0

-0.80%

Dollar Index

101.50

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	54.925	-3.86%	7.70M
CBA	161.125	+2.52%	1.62M
Rio Tinto Ltd	146.540	-2.50%	903.41K
Zip	1.47	-29.11%	75.34M
CSL	195.37	-0.39%	555.80K
National Australia Bank	40.845	+2.09%	2.57M
ANZ Group	39.800	+0.28%	2.40M

Name	Last	Chg. %	Vol.
Redstone Resources	0.003	+50.00%	666.67K
Altech Batteries	0.002	+50.00%	450.00K
Winchester Energy Ltd	0.002	+50.00%	1.50M
Ausmon Resources	0.002	+50.00%	5.00K
Australian Critical Minerals	0.03	+50.00%	126.77K
Prominence Energy	0.002	+33.33%	250.00K
Enova Mining	0.002	+33.33%	274.45K

Name	Last	Chg. %	Vol.
Hawk Resources	0.008	-70.37%	78.58M
Lithium Universe	0.002	-42.86%	18.76M
Spenda Ltd	0.001	-33.33%	3.15K
Zip	1.47	-29.11%	75.34M
Bridge Saas	0.01	-28.57%	2.88M
Blue Star Helium Ltd	0.130	-25.71%	74.27K
Vanadium Resources	0.031	-18.42%	7.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	5.45	-5.30%	10.71M
BHP Group Ltd	54.925	-3.86%	7.70M
Fortescue	14.320	-1.72%	4.08M
Zip	1.47	-29.11%	75.34M
Woodside Energy	32.640	-0.40%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	3.880	+76.92%	6.829
Aaaaaaa Aaa	3.880	+76.92%	6.829
Aaaaaaaaa Aaaaaaa	0.405	+75.62%	0.711
Aa Aaaaaa Aaaa A A	0.405	+75.62%	0.711
Aaaaaa	1.01	+69.59%	1.71
Aaaaaaaaaaa Aaaa	1.01	+69.59%	1.71
Aa Aa Aaaaaaa	1.00	+64.29%	1.64

Name	Last	Upside	Fair Value
Aaaa A A	3.880	+76.92%	6.829
Aaaaaaa Aaa	3.880	+76.92%	6.829
Aaaaaaaaa Aaaaaaa	0.405	+75.62%	0.711
Aa Aaaaaa Aaaa A A	0.405	+75.62%	0.711
Aaaaaa	1.01	+69.59%	1.71
Aaaaaaaaaaa Aaaa	1.01	+69.59%	1.71
Aa Aa Aaaaaaa	1.00	+64.29%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+853.0%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+479.0%

S&P/ASX 200 Materials

+96.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+365.5%

S&P/ASX 200 Information Technology

+51.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1179.7%

S&P/ASX Midcap 50

+138.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia