Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

5,930.84

+6.48(+0.11%)

Delayed Data·14:59:59

Day's Range

5,898.15

5,974.65

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Index Constituents

Explore the complete list of Jakarta Stock Exchange Composite companies with real-time streaming quotes for every JKSE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IHSG today. Use it to identify movers and analyse individual constituents within the Jakarta Stock Exchange Composite index.

						Upside
Harta Aman Pratama	93	96	91	-2.11%	15.74M	aa.aa	14:59:59
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	595	486	+3.41%	123.5K	aa.aa	13:47:09
Austindo Nusantara Jaya	1,450	1,450	1,445	0.00%	5K	aa.aa	14:53:24
Bank Bumi Arta	735	745	735	-1.34%	54.9K	aa.aa	14:50:38
Bank Maspion Indonesia	462	466	462	-0.86%	1.9K	aa.aa	14:55:39
Bank Ocbc Nisp	1,195	1,205	1,195	-0.83%	269.4K	aa.aa	14:59:53
Bank Of India Indonesia	1,360	1,360	1,360	0.00%	100	aa.aa	12:55:01
Bank Qnb Indonesia	51	51	50	0.00%	990.2K	aa.aa	14:53:02
Bayu Buana	1,140	1,145	1,125	+0.88%	6K	aa.aa	14:43:17
Buana Finance	540	560	510	+0.93%	77.6K	aa.aa	13:58:23
Delta Djakarta	1,770	1,770	1,760	+0.28%	17.2K	aa.aa	14:48:46
Destinasi Tirta	398	404	398	-2.45%	9.5K	aa.aa	13:48:40
Elang Mahkota	505	510	500	0.00%	9.92M	aa.aa	14:40:15
Enseval Putra	2,330	2,330	2,310	+0.87%	500	aa.aa	14:17:25
Equity Dev Inv	84	88	83	+1.20%	6.11M	aa.aa	14:34:50
Eratex Djaja	145	146	141	-1.36%	278.6K	aa.aa	14:36:40
Ever Shine Textile	125	130	125	-1.57%	829.6K	aa.aa	14:34:33
Fast Food Indonesia	282	290	278	-0.70%	169.3K	aa.aa	14:36:58
Fks Multi Agro	640	645	600	-0.78%	11.9K	aa.aa	12:52:15
Golden Energy Mines	6,350	6,475	6,350	-0.39%	21.3K	aa.aa	14:28:55
Indo Kordsa	4,560	4,560	4,530	+0.66%	200	aa.aa	12:22:54
Indo Straits	270	276	266	0.00%	3.8K	aa.aa	13:00:39
Indorama Synthetics	2,020	2,070	2,020	-2.42%	1.1K	aa.aa	13:19:42
Kabelindo Murni	290	290	290	0.00%	2K	aa.aa	13:34:52
Kedaung Indah Can	214	220	179	+17.58%	2.19M	aa.aa	14:39:24
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	314	314	310	0.00%	533.4K	aa.aa	14:27:39
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,925	20,925	20,800	0.00%	40.8K	aa.aa	13:37:15
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	204	208	194	0.00%	12.7K	aa.aa	14:24:51
PT Temas Tbk	118	120	117	-0.84%	2.07M	aa.aa	14:59:46
Pelayaran Nelly	204	212	200	-0.97%	235.1K	aa.aa	14:47:22
Pikko Land Development	66	69	59	+11.86%	144.45M	aa.aa	14:41:06
Pioneerindo Gourmet	890	900	890	0.00%	4.2K	aa.aa	14:08:37
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	61	63	59	0.00%	0	aa.aa	10/07
Prasidha Aneka Niaga	109	112	105	0.00%	1.48M	aa.aa	14:58:00
Provident Agro	288	296	282	-0.69%	409.1K	aa.aa	14:20:03
Pudjiadi & Sons	500	505	500	0.00%	1.3K	aa.aa	12:03:20
Reliance Securities	488	488	472	+0.41%	1.4K	aa.aa	14:43:18
Ricky Putra Globalindo	75	78	75	-1.32%	678.9K	aa.aa	14:56:02
Rig Tenders	685	685	660	0.00%	25.7K	aa.aa	14:33:50
Samudera Indonesia	278	280	272	+1.46%	2.54M	aa.aa	14:29:14
Sekar Bumi	580	600	540	-1.69%	242.3K	aa.aa	14:22:27
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,240	2,280	2,240	0.00%	4.8K	aa.aa	13:27:14
Supreme Cable	2,240	2,250	2,220	-0.44%	4.8K	aa.aa	14:31:26
Sunson Textile	392	398	384	+3.16%	100.7K	aa.aa	14:29:58
Surya Toto Indonesia	240	240	236	+0.84%	376.4K	aa.aa	14:29:54
Suryamas Dutamakmur	560	570	555	-1.75%	10.9K	aa.aa	14:24:51
Tifico Fiber Indonesia	720	720	720	+8.27%	200	aa.aa	13:55:01
Tigaraksa Satria	4,920	4,920	4,920	-0.40%	200	aa.aa	12:12:29
Trans Power Marine	444	450	440	-0.45%	3.44M	aa.aa	14:59:23
Trias Sentosa	484	484	474	-0.41%	1.2K	aa.aa	14:09:43
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,310	2,320	2,300	+0.43%	127.8K	aa.aa	14:48:49
Aspirasi Hidup Indonesia Tbk PT	340	344	338	-0.58%	3.74M	aa.aa	14:29:42
Acset Indonusa	76	77	76	-1.30%	262.9K	aa.aa	14:55:01
Alamtri Resources Indonesia Tbk PT	2,360	2,390	2,330	-1.26%	19.32M	aa.aa	14:59:59
Adhi Karya Persero	157	161	156	-1.88%	2.09M	aa.aa	14:59:45
Adi Sarana Armada	585	595	575	0.00%	1.65M	aa.aa	14:49:28
Adira Dinamika	8,125	8,125	8,000	+0.31%	10.1K	aa.aa	14:19:18
Agung Podomoro	123	126	122	-1.60%	11.43M	aa.aa	14:30:05
Akasha Wira	35,000	35,400	34,625	-1.27%	20.5K	aa.aa	14:52:55
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	0	aa.aa	29/06
Akr Corporindo	1,320	1,335	1,315	0.00%	3.47M	aa.aa	14:56:15
Alam Sutera Realty	118	120	116	+0.85%	4.67M	aa.aa	14:28:37
Alkindo Naratama	690	690	690	+0.73%	5.3K	aa.aa	14:25:04
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	101	99	0.00%	156.4K	aa.aa	14:29:33
Antam	2,850	2,890	2,830	-1.72%	22.51M	aa.aa	14:59:59
Apexindo Pratama Duta	136	143	134	+3.03%	21.04M	aa.aa	14:15:24
Arita Prima Indonesia	183	188	183	-0.54%	3.7K	aa.aa	14:30:02
Arthavest	2,400	2,450	2,370	-3.61%	6.5K	aa.aa	14:12:26
Arwana Citramulia	460	468	460	-0.43%	969.3K	aa.aa	14:42:24
Asuransi Dayin Mitra	510	510	505	-0.97%	1.4K	aa.aa	14:19:40
Multi Artha Guna	386	388	384	-0.52%	3.7K	aa.aa	14:10:06
Asuransi Ramayana	250	250	248	+0.81%	400	aa.aa	13:57:36
Asahimas Flat Glass	3,000	3,000	3,000	-2.28%	300	aa.aa	12:29:06
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	240	248	238	-2.44%	34.7K	aa.aa	14:44:14
Astra Agro Lestari	6,325	6,375	6,275	+0.40%	384.8K	aa.aa	14:55:27
Astra Graphia	1,805	1,815	1,785	+0.28%	430.3K	aa.aa	14:29:51
Astra International	4,770	4,810	4,730	-0.83%	19.47M	aa.aa	14:59:55
Astra Otoparts	2,460	2,480	2,430	+1.23%	382K	aa.aa	14:25:01
Asuransi Kresna Mitra	17	17	17	+6.25%	715.4K	aa.aa	13:55:01
Atlas Resources	278	282	272	+2.21%	26.1K	aa.aa	14:29:52
Bakrie & Brothers	89	93	83	+3.49%	882.14M	aa.aa	14:52:20
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	22	22	21	0.00%	21.81M	aa.aa	14:55:01
Bank Artha Graha	131	133	127	+0.77%	763.4K	aa.aa	14:48:52
Bank Negar	3,420	3,460	3,370	0.00%	16.22M	aa.aa	14:59:50
Bank Bukopin	51	51	50	0.00%	23.87M	aa.aa	14:23:05
Bank Capital Indonesia	102	104	100	-0.97%	344.1K	aa.aa	14:12:41
Bank Danamon	4,120	4,200	4,110	-0.48%	883K	aa.aa	14:20:00
Bank Woori Indonesia	202	206	202	-1.94%	251.8K	aa.aa	14:59:09
Bank Mnc Internasional	50	50	50	0.00%	18.8K	aa.aa	14:20:27
Bank Ina Perdana	3,660	3,670	3,650	-2.92%	103.4K	aa.aa	14:15:49
Bank Maybank Indonesia	191	196	189	+0.53%	1.27M	aa.aa	14:58:48
Bank Mandiri Persero	4,090	4,120	4,020	+0.25%	45.28M	aa.aa	14:59:59
Bank Mayapada	187	194	184	-1.06%	409.6K	aa.aa	14:28:30
Bank Mega	1,990	2,000	1,985	-0.25%	6.2K	aa.aa	13:45:13
Bank Mestika Dharma	1,990	1,990	1,990	+4.74%	300	aa.aa	13:18:36
Bank Nationalnobu	422	422	418	+0.96%	476.2K	aa.aa	14:51:08
Bank Pembangunan	770	770	760	0.00%	829.1K	aa.aa	14:57:26
Bank Pan Indonesia	865	880	865	-1.70%	543.8K	aa.aa	14:06:06
Bank Panin Syariah	50	50	50	0.00%	138.1K	aa.aa	14:04:20
Bank Pembangunan Timur	510	510	505	0.00%	2.68M	aa.aa	14:29:26
Bank Permata	2,360	2,400	2,350	-1.26%	17.9K	aa.aa	14:50:39
Bank Pembangunan	20	20	20	-4.76%	7.5M	aa.aa	13:55:01
Bank Rakyat Persero	2,800	2,820	2,780	+0.36%	76.96M	aa.aa	14:59:56
Bank Sinarmas	690	695	690	0.00%	4.8K	aa.aa	14:51:48
Bank Tabungan Negara	1,175	1,195	1,165	-0.42%	5.95M	aa.aa	14:55:45
Bank Tabungan	2,110	2,180	2,110	-2.76%	3.6K	aa.aa	14:53:38
Bank Victoria	81	82	80	0.00%	685.6K	aa.aa	14:48:19
Bank Windu	68	68	67	+1.49%	75.2K	aa.aa	14:14:43
Baramulti Suksessarana	4,210	4,230	4,170	+1.20%	552.7K	aa.aa	14:28:48
Barito Pacific	1,680	1,720	1,620	+3.70%	187.98M	aa.aa	14:54:02
Bayan Resources	11,275	11,575	11,125	+0.67%	11.4K	aa.aa	14:31:35
Bekasi Asri Pemula	268	286	240	-4.96%	47.28M	aa.aa	14:49:49
Bekasi Fajar	100	101	99	0.00%	460.6K	aa.aa	14:24:24
Astrindo Nusantara Infrasruktur Tbk PT	125	130	121	0.00%	372.2M	aa.aa	14:46:29
Berlina	570	575	565	0.00%	3.7K	aa.aa	14:44:45
Betonjaya Manunggal	338	364	338	-3.43%	2K	aa.aa	13:52:13
BFI Finance	785	800	780	-1.88%	4.72M	aa.aa	14:58:44
Bhuwanatala Indah	70	75	64	+11.11%	106.81M	aa.aa	14:30:31
Bisi International	630	640	630	-0.79%	86.2K	aa.aa	14:19:25
Bank Central Asia	6,075	6,150	6,075	-1.62%	41.96M	aa.aa	14:59:59
Bank Rakyat	142	143	140	+0.71%	1.37M	aa.aa	14:58:24
Buana Listya Tama	310	316	306	-0.64%	34.07M	aa.aa	14:50:50
Budi Starch & Sweetener	206	206	204	0.00%	1.6K	aa.aa	13:38:14
Bukit Darmo	137	139	105	+33.01%	93.54M	aa.aa	14:45:01
Bukit Uluwatu Villa	850	865	830	+0.59%	45.06M	aa.aa	14:46:28
Bumi Citra Permai	59	60	57	0.00%	4.31M	aa.aa	14:36:11
Bumi Resources Min	520	535	494	+2.97%	304.76M	aa.aa	14:59:59
Bumi Resources	142	144	139	0.00%	896.18M	aa.aa	14:54:04
Bumi Serpong Damai	550	560	540	-0.90%	7.01M	aa.aa	14:30:17
Bumi Teknokultura	10	11	10	0.00%	35.17M	aa.aa	14:55:01
Eagle High	74	76	74	-1.33%	25.36M	aa.aa	14:30:25
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,840	1,845	1,830	+0.27%	67.9K	aa.aa	14:23:29
Catur Sentosa	282	292	280	-3.42%	8.7K	aa.aa	14:10:35
Central Proteina	50	50	50	0.00%	1.24M	aa.aa	14:30:00
Centratama Telekom	73	79	71	-1.35%	12.53M	aa.aa	14:58:18
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	414	428	408	+2.99%	98.2K	aa.aa	14:20:22
Chandra Asri Petro	1,810	1,855	1,790	+0.28%	85.35M	aa.aa	14:57:09
Charoen Pokphand Indonesia	3,100	3,120	3,070	-0.64%	1.73M	aa.aa	14:30:35
Ciputra Dev	545	550	540	+0.93%	2.81M	aa.aa	14:30:00
Citatah	112	117	108	-3.45%	4.64M	aa.aa	14:33:08
Citra Marga	1,335	1,350	1,335	-0.74%	15.5K	aa.aa	14:15:01
Clipan Finance	336	338	328	+1.20%	2.65M	aa.aa	14:58:41
Colorpak Indonesia	1,485	1,485	1,475	0.00%	30.7K	aa.aa	14:30:09
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	338	346	326	0.00%	376.06M	aa.aa	14:50:35
Darya-Varia	1,560	1,565	1,545	+0.97%	1.6K	aa.aa	13:37:24
PT BUMA Internasional Grup Tbk	198	198	196	+0.51%	330.7K	aa.aa	14:55:16
Dharma Samudera	70	71	69	0.00%	1.77M	aa.aa	14:26:49
Dharma Satya	1,175	1,185	1,170	+0.43%	1.44M	aa.aa	14:50:30
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	119	124	119	-1.65%	73.5K	aa.aa	14:13:26
Duta Pertiwi	4,090	4,090	3,960	-0.24%	400	aa.aa	14:55:01
Dyandra Media	78	78	75	0.00%	277.9K	aa.aa	14:24:44
Ekadharma	169	170	168	-0.59%	5.8K	aa.aa	14:22:19
Electronic City Ind	137	138	134	0.00%	645.1K	aa.aa	14:30:23
Elnusa	640	670	635	-2.29%	28.24M	aa.aa	14:55:39
Energi Mega Persada	1,270	1,275	1,240	+5.83%	44.98M	aa.aa	14:39:55
Erajaya Swasembada	340	342	338	0.00%	15.62M	aa.aa	14:33:34
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	12	12	12	0.00%	1.25M	aa.aa	13:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	82	83	81	+1.23%	2.19M	aa.aa	14:54:55
Fortune Indonesia	2,940	3,170	2,690	-5.77%	343.7K	aa.aa	14:56:19
Fortune Mate	258	274	238	+1.57%	866.9K	aa.aa	14:20:28
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,115	1,115	1,110	+0.45%	1.46M	aa.aa	14:29:37
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	53	52	0.00%	19.24M	aa.aa	14:50:22
Gema Grahasarana	78	79	77	-1.27%	513.9K	aa.aa	14:26:24
Global Mediacom	112	113	110	0.00%	12.12M	aa.aa	14:27:18
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,810	1,855	1,805	0.00%	36.1K	aa.aa	13:39:34
Visi Telekomunikasi	246	248	246	+0.82%	10.1K	aa.aa	14:58:50
Gowa Makassar	1,355	1,355	1,355	+3.83%	200	aa.aa	12:32:32
Gozco Plantations	143	144	138	+0.70%	1.8M	aa.aa	14:27:00
Graha Layar Prima	2,870	2,870	2,870	0.00%	0	aa.aa	29/06
Greenwood Sejahtera	116	118	114	+0.87%	233.3K	aa.aa	14:04:31
Gudang Garam	16,575	16,600	16,200	+1.22%	368.1K	aa.aa	14:27:23
Gunawan Dianjaya Steel	83	84	82	0.00%	132.2K	aa.aa	14:03:37
Harum Energy	750	765	735	0.00%	2.45M	aa.aa	14:27:29
DFI Retail Nusantara Tbk Pt	318	320	312	-0.63%	32.2K	aa.aa	14:15:36
Hexindo Adiperkasa	4,340	4,360	4,330	-0.23%	74.1K	aa.aa	14:42:14
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	560	570	540	-1.75%	72.2K	aa.aa	13:58:11
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	60	62	59	-3.23%	80.61M	aa.aa	14:39:10
Indah Kiat Pulp & Paper	7,325	7,350	7,275	0.00%	700.4K	aa.aa	14:54:33
Indal Aluminium	136	140	132	+0.74%	99.1K	aa.aa	14:53:38
Indika Energy	2,010	2,040	1,965	0.00%	4.18M	aa.aa	14:49:31
Indo Acidatama	64	66	63	-1.54%	9.91M	aa.aa	14:38:14
Indo Tambangraya	23,550	23,575	22,950	+1.07%	521.6K	aa.aa	14:54:02
Indocement Tunggal	4,490	4,510	4,470	0.00%	470.9K	aa.aa	14:27:25
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,600	6,675	6,575	-0.75%	590K	aa.aa	14:53:42
Indofood	6,800	6,825	6,700	+0.37%	4.55M	aa.aa	14:54:05
Indomobil Multi Jasa	138	140	138	-0.72%	311.6K	aa.aa	14:55:49
Indomobil Sukses	810	825	790	+1.89%	36.1K	aa.aa	14:14:54
Indopoly Swakarsa	107	107	105	0.00%	71.8K	aa.aa	13:31:39
Indoritel Makmur	9,875	9,875	9,875	+0.77%	100	aa.aa	14:54:26
Indosat	1,820	1,840	1,815	0.00%	2.76M	aa.aa	14:29:53
Indospring	266	268	260	+0.76%	879K	aa.aa	14:29:26
Jamu dan Farmasi Sido	382	384	378	+0.53%	4.29M	aa.aa	14:30:32
Intanwijaya	635	640	630	-0.78%	2.6K	aa.aa	14:13:28
Intermedia Capital	69	70	65	-1.43%	40.48M	aa.aa	14:49:06
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	17	0.00%	6.97M	aa.aa	13:55:01
Intiland Development	114	115	112	+0.88%	1.35M	aa.aa	14:22:38
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	105	106	103	+0.96%	1.89M	aa.aa	14:24:56
J Resources	404	410	396	-0.49%	44.38M	aa.aa	14:29:59
Jaya Agra Wattie	115	116	112	0.00%	944.4K	aa.aa	14:24:00
Japfa Comfeed Indonesia	2,030	2,030	1,980	+1.50%	3.31M	aa.aa	14:56:20
Jasa Marga	2,700	2,740	2,690	-0.74%	789.2K	aa.aa	14:50:26
Jasuindo Tiga Perkasa	595	610	595	-1.65%	547.2K	aa.aa	14:12:36
Jaya Konstruksi	67	68	66	+1.52%	388.2K	aa.aa	14:25:14
Jaya Real Property	1,075	1,075	1,070	-0.46%	177.5K	aa.aa	14:14:36
Jembo Cable Company	635	640	630	-0.78%	14.7K	aa.aa	14:07:38
Jakarta Int Hotels & Dev	410	412	398	+0.49%	168.6K	aa.aa	14:27:53
Kawasan Jababeka	125	128	123	-1.57%	26.24M	aa.aa	14:57:56
Kalbe Farma	725	735	720	0.00%	17.79M	aa.aa	14:54:05
Kedawung Setia	442	442	442	+0.45%	2.4K	aa.aa	14:39:06
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	454	456	450	0.00%	179K	aa.aa	14:59:00
Kmi Wire And Cable	318	320	310	-0.63%	536.9K	aa.aa	14:09:01
Kobexindo Tractors	142	143	141	-0.70%	168.8K	aa.aa	14:30:34
Krakatau Steel Persero	212	222	208	-1.85%	3.56M	aa.aa	14:58:52
Quantum Clovera Investama Tbk PT	12	12	12	0.00%	5.14M	aa.aa	13:55:01
Langgeng Makmur	138	139	130	0.00%	91.7K	aa.aa	12:54:40
Lautan Luas	790	790	790	0.00%	100	aa.aa	12:07:22
Leyand International	66	71	64	+1.54%	52.08M	aa.aa	14:35:03
Lippo Cikarang	505	515	505	-1.94%	58.7K	aa.aa	14:29:27
Lippo General Insurance	670	690	640	-2.90%	5.9K	aa.aa	14:50:26
Lippo Karawaci	60	61	59	0.00%	24.38M	aa.aa	14:59:37
Lenox Pasifik Investama Tbk PT	67	70	66	-2.90%	112.5K	aa.aa	14:58:18
Logindo Samudramakmur	95	98	95	-2.06%	8.48M	aa.aa	14:58:58
Perusahaan Perkebunan	1,310	1,325	1,295	+1.16%	3.97M	aa.aa	14:30:34
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	675	680	660	+0.75%	232.8K	aa.aa	14:42:42
Mandom Indonesia	2,800	2,850	2,800	0.00%	0	aa.aa	10/07
Martina Berto	108	108	104	+1.89%	469K	aa.aa	14:30:08
Mds Retailing Tbk	1,500	1,510	1,500	-0.33%	622.2K	aa.aa	14:29:39
Matahari Putra Prima	49	49	49	+2.08%	2.7M	aa.aa	13:55:01
Mayora Indah	1,720	1,725	1,710	+0.29%	701.7K	aa.aa	14:48:47
Medco Energi	1,185	1,210	1,180	+0.85%	23.65M	aa.aa	14:56:04
Media Nusantara Citra	204	204	202	0.00%	15.52M	aa.aa	14:23:38
Megapolitan Dev	68	70	66	+1.49%	3.85M	aa.aa	14:29:25
Metrodata Electronics	510	515	505	0.00%	167K	aa.aa	14:40:54
Metropolitan Land	500	505	500	-2.91%	1.1K	aa.aa	14:29:16
Midi Utama Indonesia	288	290	286	0.00%	1M	aa.aa	14:47:05
Millennium Pharma	177	185	176	-2.75%	2.5K	aa.aa	12:54:09
Minna Padi Investama	72	76	71	-1.37%	109.4M	aa.aa	14:59:55
Mitra Adiperkasa	1,530	1,540	1,520	-0.33%	90.8M	aa.aa	14:30:05
Mitra Int	18	18	18	0.00%	2.24M	aa.aa	13:55:01
Mitra Investindo	174	183	174	-1.69%	989.4K	aa.aa	14:27:11
Mitra Pinasthika	980	985	980	-0.51%	979.1K	aa.aa	14:29:46
Mitrabahtera Segara	2,500	2,530	2,480	-1.19%	391.2K	aa.aa	14:58:47
Mnc Investama	26	26	26	0.00%	1.03M	aa.aa	14:55:01
Mnc Kapital Ind	50	50	50	0.00%	121.4K	aa.aa	13:57:33
MNC Tourism	77	79	77	-2.53%	100.01M	aa.aa	14:28:23
Mnc Sky Vision	61	62	60	-1.61%	2.54M	aa.aa	14:30:34
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	462.2K	aa.aa	14:30:01
Mulia Industrindo	240	240	240	0.00%	31.8K	aa.aa	13:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,300	6,325	6,225	+0.40%	106.7K	aa.aa	14:27:37
Multi Indocitra	505	525	505	0.00%	15.4K	aa.aa	14:29:53
Multi Prima Sejahtera	406	408	404	-0.49%	38.3K	aa.aa	14:16:09
Multipolar	83	83	81	0.00%	4.01M	aa.aa	14:24:31
Multipolar Technology	18,375	19,000	18,325	+0.41%	4K	aa.aa	14:25:16
Mustika Ratu	442	448	442	+0.45%	139.3K	aa.aa	14:18:39
Nippon	600	605	595	0.00%	416.8K	aa.aa	14:44:44
City Retail Developments Tbk PT	137	150	131	-3.52%	202.2K	aa.aa	14:53:24
Nusa Konstruksi	138	141	132	0.00%	1.59M	aa.aa	14:25:01
Nusa Raya Cipta	470	484	454	+3.52%	7.63M	aa.aa	14:29:41
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,500	1,505	1,470	+2.39%	23.19M	aa.aa	14:59:43
Pembangunan Jaya Ancol	462	466	458	+0.43%	2.2K	aa.aa	13:49:11
Pacific Strategic	630	670	620	-0.79%	330K	aa.aa	14:47:41
Pakuwon Jati	252	256	252	-1.56%	9.71M	aa.aa	14:15:21
Pan Brothers	27	27	27	+3.85%	1.82M	aa.aa	14:55:01
Panin Financial	214	218	214	-0.93%	12.02M	aa.aa	14:59:59
Paninvest	720	725	715	-1.37%	15.6K	aa.aa	14:46:51
Panin Sekuritas	1,545	1,550	1,520	+1.31%	174.1K	aa.aa	14:55:17
Panorama Sentrawisata	400	404	400	-1.48%	11.1K	aa.aa	14:30:21
Weha Transportasi	100	101	99	0.00%	684.6K	aa.aa	14:50:35
Pelangi Indah Canindo	129	131	127	+1.57%	34K	aa.aa	14:03:32
Pelat Timah Nusantara	180	183	179	-1.10%	1.45M	aa.aa	14:30:14
Pelayaran Nasional	113	117	111	-2.59%	3.03M	aa.aa	14:30:00
Perdana Gapura Prima	101	101	99	0.00%	1.77M	aa.aa	14:21:58
Paragon Karya Perkasa Tbk PT	3,170	3,190	3,130	-0.31%	264.3K	aa.aa	14:57:28
Petrosea	3,880	3,940	3,860	+0.26%	7.92M	aa.aa	14:50:44
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	202	202	199	+1.00%	19K	aa.aa	13:26:59
Pembangunan Perumahan	195	198	193	0.00%	1.64M	aa.aa	14:33:30
Pudjiadi Prestige	290	296	290	-2.03%	3.5K	aa.aa	14:54:46
Pyridam Farma	202	208	198	0.00%	5.63M	aa.aa	14:59:15
Radiant Utama	196	206	195	+1.03%	240.7K	aa.aa	14:29:17
Ramayana Lestari	378	378	376	+0.53%	494.3K	aa.aa	14:30:24
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	59	60	51	+11.32%	37.29M	aa.aa	14:15:37
Resource Alam Indonesia	264	268	256	+0.76%	478K	aa.aa	14:40:35
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	59	61	58	-10.61%	89.58M	aa.aa	14:59:57
Rukun Raharja	4,320	4,370	4,250	+0.70%	12.15M	aa.aa	14:52:39
Salim Ivomas Pratama	540	550	530	+0.93%	5.04M	aa.aa	14:28:06
Samindo Resources	1,040	1,080	1,035	0.00%	2.3K	aa.aa	14:06:49
Prime Agri Resources Tbk PT	2,870	2,970	2,870	0.00%	17.5K	aa.aa	14:27:16
Sarana Meditama	304	308	294	+1.33%	319.1K	aa.aa	14:23:35
Sarana Menara Nusantara	368	374	366	-1.08%	19.1M	aa.aa	14:15:12
Saranacentral Bajatama	161	162	159	+0.63%	965.1K	aa.aa	14:58:46
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,585	1,605	1,585	0.00%	704.1K	aa.aa	14:34:29
Sat Nusapersada	234	240	234	-1.68%	91.6K	aa.aa	14:19:31
Sawit Sumbermas Sarana	840	850	810	+3.07%	8M	aa.aa	14:52:06
Sejahteraraya	10,875	10,875	10,850	-1.14%	1.1K	aa.aa	14:51:43
Selamat Sempurna	1,720	1,720	1,690	+0.58%	602.5K	aa.aa	14:30:12
Semen Baturaja Persero	150	150	149	0.00%	508.4K	aa.aa	14:42:41
Semen Indonesia Persero	1,425	1,435	1,415	+0.71%	2.87M	aa.aa	14:55:47
Sentul City	61	62	60	-1.61%	38.85M	aa.aa	14:30:31
Siantar Top	10,300	10,300	10,275	0.00%	0	aa.aa	09/07
Sidomulyo Selaras	82	83	79	+2.50%	4.4M	aa.aa	14:15:49
PT Sreeya Sewu	665	685	665	-2.92%	22.3K	aa.aa	14:25:34
Siloam International	2,180	2,210	2,160	+0.93%	13.6K	aa.aa	14:22:43
Sinar Mas Multiartha	21,425	21,500	21,425	0.00%	0	aa.aa	10/07
Slj Global	77	82	77	0.00%	1.68M	aa.aa	14:16:53
Sinar Mas Agro Resources and Technology Tbk PT	5,100	5,200	5,075	+0.49%	9.1K	aa.aa	14:40:45
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	238	244	232	0.00%	21.6K	aa.aa	14:16:17
PT Buana Artha Anugerah Tbk	290	302	278	-3.33%	67.8K	aa.aa	14:23:48
Steel Pipe Ind	386	388	380	+1.05%	184.2K	aa.aa	14:22:24
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,390	1,400	1,370	-0.71%	6.34M	aa.aa	14:59:59
Summarecon Agung	284	286	278	+0.71%	4.99M	aa.aa	14:30:06
Suparma	172	175	170	0.00%	108.8K	aa.aa	14:29:39
Supra Boga Lestari	525	535	515	0.00%	32.6K	aa.aa	14:16:19
Surya Citra Media	208	210	204	0.00%	12.13M	aa.aa	14:39:04
ESSA Industries Indonesia Tbk PT	585	600	580	+1.74%	46.78M	aa.aa	14:39:58
Surya Semesta	1,470	1,485	1,460	-0.34%	1.72M	aa.aa	14:50:55
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,380	2,390	2,350	0.00%	3M	aa.aa	14:59:37
Telkom Indonesia	2,500	2,510	2,460	+0.81%	21.11M	aa.aa	14:59:50
Tempo Inti Media	102	104	100	+0.99%	1.38M	aa.aa	14:30:15
Tempo Scan Pacific	2,510	2,530	2,500	-0.40%	20.5K	aa.aa	14:27:31
Tifa Finance	230	250	226	+0.88%	99.4K	aa.aa	14:59:40
FKS Food Sejahtera Tbk PT	112	114	108	+3.70%	4.84M	aa.aa	14:27:02
Timah Tbk	3,410	3,480	3,390	-1.73%	10.12M	aa.aa	14:53:55
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5,400	5,500	5,300	0.00%	766.2K	aa.aa	14:34:04
TBS Energi Utama Tbk PT	396	406	388	+0.51%	2.12M	aa.aa	14:30:24
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,050	1,055	1,045	0.00%	203.3K	aa.aa	14:44:05
Tower Bersama	1,405	1,425	1,405	-1.06%	93.1K	aa.aa	14:05:09
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	570	585	550	0.00%	17.5K	aa.aa	14:55:10
Trisula International	160	163	160	0.00%	108.1K	aa.aa	14:42:16
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	615	615	610	+3.36%	2.8K	aa.aa	14:18:53
Tunas Baru Lampung	620	630	620	0.00%	608K	aa.aa	14:58:31
Ultrajaya Milk	1,380	1,385	1,355	+0.73%	393.6K	aa.aa	14:30:34
Unilever Indonesia	1,685	1,725	1,680	-2.60%	8.98M	aa.aa	14:30:28
United Tractors	24,775	25,050	24,575	+1.12%	2.94M	aa.aa	14:54:05
Vale Indonesia	4,700	4,730	4,600	+0.21%	2.76M	aa.aa	14:59:59
PT Mizuho Leasing Indonesia Tbk	75	77	75	-1.32%	2.8K	aa.aa	14:26:56
Victoria Investama	135	135	134	+0.75%	1.1K	aa.aa	14:10:35
Visi Media Asia	35	35	35	+2.94%	4.09M	aa.aa	14:55:01
Voksel Electric	196	198	195	-0.51%	10.8K	aa.aa	13:57:20
Wahana Ottomitra	252	260	248	-0.79%	31.6K	aa.aa	14:15:50
Wahana Pronatural	115	121	114	0.00%	360.5K	aa.aa	14:27:43
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	72	72	71	0.00%	1.48M	aa.aa	14:10:01
Wilmar Cahaya Ind	2,150	2,170	2,140	-0.92%	3.9K	aa.aa	14:02:51
Wintermar	525	550	525	-3.67%	997.9K	aa.aa	14:37:44
Wismilak Inti Makmur	1,560	1,565	1,535	0.00%	85.8K	aa.aa	14:59:32
XL Axiata	2,460	2,490	2,430	+0.41%	1.34M	aa.aa	14:29:11
Yanaprima Hastapersada	610	660	535	-2.40%	133.9K	aa.aa	14:23:50
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,245	1,245	1,245	-0.80%	200	aa.aa	12:36:29
Eka Sari Lorena	181	181	180	+0.56%	12.7K	aa.aa	13:49:41
Indonesian Paradise	690	690	680	-0.72%	412.7K	aa.aa	14:15:03
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,700	12,700	12,450	+1.40%	5.9K	aa.aa	14:17:35
Asuransi Bina Dana Arta	3,430	3,430	3,400	+0.88%	1K	aa.aa	13:20:15
Woori Finance Indonesia Tbk PT	242	246	242	-0.82%	2.6K	aa.aa	14:35:23
Lion Metal Works	318	324	318	-1.85%	7.9K	aa.aa	13:52:23
Sumi Indo Kabel	550	555	550	-0.90%	7.8K	aa.aa	14:28:02
Dian Swastatika	780	795	775	-0.64%	81.13M	aa.aa	14:57:37
Asuransi Bintang	414	416	414	-1.43%	5.8K	aa.aa	14:52:17
Chitose Internasional	164	166	163	0.00%	42.2K	aa.aa	14:24:03
Link Net	1,400	1,490	1,400	-1.06%	4.4K	aa.aa	14:58:41
Soechi Lines	356	366	348	+0.56%	7.22M	aa.aa	14:30:00
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	60	60	59	+1.69%	423.1K	aa.aa	14:53:21
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,205	1,215	1,205	0.00%	400	aa.aa	14:14:41
Hanjaya Mandala Sampoerna Tbk PT	685	690	675	0.00%	2.45M	aa.aa	14:58:16
Goodyear Indonesia	1,105	1,105	1,075	0.00%	0	aa.aa	10/07
Asuransi Jasa Tania	162	170	158	0.00%	46.2K	aa.aa	13:02:20
Bank Cimb Niaga	1,580	1,585	1,570	0.00%	267.7K	aa.aa	14:29:17
Yulie Sekurindo	3,490	3,500	3,400	+2.65%	27.3K	aa.aa	14:18:05
Panca Global	104	105	102	0.00%	5.07M	aa.aa	14:59:51
Himalaya Energi Perkasa Tbk PT	18	18	18	0.00%	386.5K	aa.aa	13:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	440	460	440	-4.35%	5.8K	aa.aa	14:09:16
Magna Finance	91	100	90	+1.11%	3.05M	aa.aa	14:57:37
Agung Semesta Sejahtera Tbk PT	31	31	30	+3.33%	564.5K	aa.aa	14:55:01
Bank Dinar Indonesia	111	113	110	-0.89%	229.3K	aa.aa	14:47:43
Mitrabara Adiperdana	1,355	1,385	1,315	+0.37%	9.9K	aa.aa	14:26:59
Blue Bird	1,570	1,595	1,555	+0.96%	370.3K	aa.aa	14:30:38
Impack Pratama Industri	1,395	1,455	1,360	-1.76%	7.38M	aa.aa	14:31:59
Indonesia Prima	1,050	1,050	1,050	+2.44%	100	aa.aa	12:23:20
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	218	218	212	0.00%	2.93M	aa.aa	14:15:26
Roda Vivatex	14,175	14,175	14,175	-0.18%	200	aa.aa	13:02:10
Merck	3,740	3,740	3,620	0.00%	12.6K	aa.aa	14:26:24
Jakarta Setiabudi	1,350	1,390	1,340	-4.93%	4.3K	aa.aa	14:13:06
Citra Tubindo	5,000	6,000	4,980	-6.54%	20.3K	aa.aa	14:29:04
Sekar Laut	185	192	182	-2.63%	43.1K	aa.aa	14:27:48
Danasupra	104	107	103	-0.95%	15.17M	aa.aa	14:52:26
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	434	458	432	-1.36%	64.1K	aa.aa	14:59:09
Bintang Mitra	296	302	292	-3.27%	73.1K	aa.aa	14:27:24
Tira Austenite	520	525	505	+0.97%	27.9K	aa.aa	14:17:13
Inter-Delta	232	246	222	-0.85%	2.5K	aa.aa	13:22:50
Mitra Keluarga Karyasehat	1,700	1,705	1,690	-0.29%	1.43M	aa.aa	14:51:21
Red Planet Indonesia Tbk	188	189	186	-0.53%	2.34M	aa.aa	14:29:24
Mitra Energi Persada	184	186	182	-0.54%	132.2K	aa.aa	14:17:23
Alakasa Industrindo Tbk	530	540	510	-0.93%	14.3K	aa.aa	13:58:53
PP Properti Tbk PT	17	18	17	-5.56%	2.58M	aa.aa	14:55:01
Argo Pantes Tbk	975	1,000	965	-2.50%	33.4K	aa.aa	14:02:14
Puradelta Lestari Tbk Pt	139	140	137	0.00%	18.85M	aa.aa	14:30:32
Radana Bhaskara Finance Tbk	87	89	86	-2.25%	34.6K	aa.aa	14:27:40
Merdeka Copper Gold TBK PT	2,600	2,610	2,480	+1.17%	12.25M	aa.aa	14:54:09
Mega Manunggal Property	296	296	290	+2.07%	116.7K	aa.aa	14:29:45
Steady Safe TBK PT	340	360	340	-2.86%	500	aa.aa	12:24:06
Bukaka Teknik Utama	1,060	1,100	1,060	0.00%	22.8K	aa.aa	14:21:47
Anabatic Technologies Tbk	462	468	456	+0.43%	70K	aa.aa	14:20:32
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	785	785	785	0.00%	1.2K	aa.aa	14:21:13
Bank Harda Internasional Tbk PT	915	935	905	0.00%	13.3K	aa.aa	14:09:09
Victoria Insurance Tbk PT	137	138	131	-2.14%	203K	aa.aa	13:40:28
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	242	240	-1.64%	700	aa.aa	14:12:49
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	98	99	96	+1.03%	2.3M	aa.aa	14:58:29
Indonesia Pondasi Raya Tbk PT	302	304	294	+2.72%	209.1K	aa.aa	13:47:19
Kino Indonesia Tbk PT	1,120	1,120	1,120	+0.45%	100	aa.aa	13:04:20
Bank Artos Indonesia	1,105	1,135	1,095	-2.64%	4.26M	aa.aa	14:15:45
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	110	110	108	+0.92%	448.6K	aa.aa	14:55:59
Cikarang Listrindo	715	715	710	0.00%	671.1K	aa.aa	14:29:16
Duta Intidaya	950	950	940	0.00%	1.4K	aa.aa	12:30:04
Sillo Maritime Perdana	1,735	1,800	1,700	+2.06%	12.3K	aa.aa	14:33:29
Graha Andrasentra	50	50	50	0.00%	4.43M	aa.aa	14:48:37
Capital Financial Ind	1,865	2,000	1,845	-6.75%	5.1K	aa.aa	13:57:09
Maharaksa Biru Energi Tbk PT	266	270	248	+6.40%	22.09M	aa.aa	14:59:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,220	3,250	2,900	+11.03%	578.1K	aa.aa	14:30:11
Paramita Bangun Sarana	720	740	710	-3.36%	318.9K	aa.aa	14:53:41
Prodia Widyahusada	2,420	2,450	2,370	-0.41%	1.23M	aa.aa	14:57:04
Bintang Oto Global	1,540	1,800	1,520	-5.23%	45.4K	aa.aa	14:25:53
Nusantara Pelabuhan	885	1,060	850	+4.12%	129.3K	aa.aa	14:20:04
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	615	625	610	-1.60%	865.8K	aa.aa	14:28:21
Sumber Energi Andalan	1,345	1,375	1,330	-2.18%	3K	aa.aa	14:07:33
Perdana Bangun Pusaka	2,770	2,800	2,550	-4.48%	127.7K	aa.aa	14:30:30
Industri Dan Perdagangan	83	84	82	+1.22%	1.97M	aa.aa	14:32:15
Sanurhasta Mitra	268	274	266	-1.47%	24.82M	aa.aa	14:59:54
Sariguna Primatirta	376	382	376	-0.53%	1.72M	aa.aa	14:29:08
PT Cahayasakti Investindo	162	170	161	+0.62%	4.09M	aa.aa	14:30:11
PT Pelayaran Tamarin	19	19	18	0.00%	4.77M	aa.aa	14:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	97	109	89	+6.59%	66.53M	aa.aa	14:59:56
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	53	54	51	+1.92%	13.44M	aa.aa	14:29:16
Kirana Megatara	220	228	220	0.00%	6K	aa.aa	13:00:05
Hartadinata Abadi	1,775	1,805	1,740	-0.56%	2.54M	aa.aa	14:41:50
Integra Indocabinet	194	199	186	+4.30%	3.6M	aa.aa	14:30:06
Alfa Energi Investama	101	102	100	-0.98%	2.65M	aa.aa	14:30:23
Map Boga Adiperkasa	840	840	840	0.00%	0	aa.aa	10/07
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,075	1,090	1,065	-1.38%	13.38M	aa.aa	14:29:48
Andalan Perkasa Abadi Tbk PT	31	31	31	0.00%	152.8K	aa.aa	14:55:01
Emdeki Utama	177	180	177	-1.12%	108.6K	aa.aa	14:20:40
Trisula Textile	108	110	104	-0.92%	10.05M	aa.aa	14:30:13
Kioson Komersial	86	89	85	-2.27%	9.31M	aa.aa	14:30:17
Garuda Maintenance Facility	52	52	51	0.00%	32.07M	aa.aa	14:58:06
Malacca Trust Wuwungan	266	270	262	-2.21%	1.3K	aa.aa	14:23:45
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	210	218	206	-2.78%	41.1K	aa.aa	14:01:51
PP Presisi Tbk PT	102	104	101	0.00%	11.27M	aa.aa	14:30:09
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	165.9K	aa.aa	13:43:51
M Cash Integrasi PT	157	165	153	-3.68%	3.39M	aa.aa	14:29:36
Pelita Samudera	290	296	288	-1.36%	7.9K	aa.aa	13:54:47
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	168	169	167	-0.59%	56.1K	aa.aa	14:20:47
Dwi Guna Laksana	220	224	220	-1.79%	55K	aa.aa	14:19:13
Jasa Armada Indonesia	316	328	310	+1.94%	1.68M	aa.aa	14:29:43
Panca Budi Idaman	478	484	476	-0.42%	259.8K	aa.aa	14:27:48
Prima Cakrawala Abadi	37	37	37	-5.13%	3.14M	aa.aa	13:55:01
LCK Global Kedaton	104	107	103	-2.80%	4.14M	aa.aa	14:59:54
Cita Mineral	3,100	3,130	3,060	+0.98%	51.3K	aa.aa	14:47:52
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	182	185	182	0.00%	186.3K	aa.aa	14:13:41
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,570	1,590	1,565	+0.64%	13.8K	aa.aa	14:30:16
Indah Prakasa Sentosa	610	610	610	+3.39%	10.2K	aa.aa	13:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	81	82	80	-1.22%	5.33M	aa.aa	14:52:03
Bank Syariah Indonesia	1,740	1,750	1,730	+0.58%	2.97M	aa.aa	14:54:30
PT Surya Pertiwi	575	580	575	0.00%	132.8K	aa.aa	14:24:14
Medikaloka Hermina	890	905	880	-1.66%	2.79M	aa.aa	14:30:19
Guna Timur Raya	428	428	420	+1.90%	28.5K	aa.aa	14:14:48
PT Sarimelati Kencana	183	184	181	0.00%	79.5K	aa.aa	14:54:20
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,225	1,255	1,225	-1.61%	1.36M	aa.aa	14:42:03
MNC Studios	462	472	456	-1.70%	11.17M	aa.aa	14:52:19
Bank Tabungan Pensiunan	1,000	1,010	995	-0.50%	367.4K	aa.aa	14:35:29
Charnic Capital	1,010	1,015	1,000	-2.88%	300	aa.aa	12:47:31
Royal Prima	98	101	96	+2.08%	5.76M	aa.aa	14:29:22
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	149	159	134	+10.37%	2.14M	aa.aa	14:28:21
Batavia Prosperindo Trans	68	68	65	+1.49%	163.8K	aa.aa	14:03:48
PT Kendaraan Terminal	1,215	1,225	1,200	+0.83%	1.09M	aa.aa	14:58:36
Jaya Sukses Makmur	895	895	870	0.00%	231.1K	aa.aa	14:49:20
MAP Aktif Adiperkasa	595	605	595	0.00%	3.25M	aa.aa	14:39:15
Transcoal Pacific	5,700	6,000	5,675	-5.00%	1.56M	aa.aa	14:27:44
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	675	675	665	0.00%	2.03M	aa.aa	14:14:37
NFC Indonesia	1,575	1,575	1,515	0.00%	0	aa.aa	10/07
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,605	1,640	1,595	0.00%	485.2K	aa.aa	14:29:57
Andira Agro	16	17	16	-5.88%	2.1M	aa.aa	13:55:01
Trimitra Propertindo	77	80	65	+22.22%	412.6M	aa.aa	14:50:05
Madusari Murni Indah	238	242	234	0.00%	525K	aa.aa	14:57:44
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,825	5,875	5,775	-1.27%	1.69M	aa.aa	14:56:35
Natura City	167	178	163	-1.18%	1.03M	aa.aa	14:29:44
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,900	10,875	9,900	0.00%	2.1K	aa.aa	14:04:54
Satria Antaran Prima	206	214	204	-0.96%	23.1K	aa.aa	14:04:56
Super Energy	2,720	2,830	2,590	-3.89%	2.4K	aa.aa	13:46:59
Garudafood Putra Putri	304	304	302	0.00%	16.6K	aa.aa	14:23:22
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	402	414	372	+6.91%	508.8K	aa.aa	14:26:18
Cahayaputra Asa Keramik	136	139	136	-0.73%	14.7K	aa.aa	13:24:51
Kota Satu	274	274	272	0.00%	12.5K	aa.aa	14:24:54
Yelooo Integra	74	75	72	0.00%	16.07M	aa.aa	14:30:16
Shield On Service	1,100	1,100	1,100	-0.45%	200	aa.aa	13:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	60	62	58	-1.64%	7.86M	aa.aa	14:56:51
Nusantara Voucher	109	113	107	-0.91%	3.7M	aa.aa	14:30:21
Sentral Mitra Informatika	98	99	96	0.00%	418.8K	aa.aa	14:27:45
Satria Mega Kencana	590	605	575	-0.84%	126.6K	aa.aa	14:23:03
Urban Jakarta Propertindo	220	220	220	+3.77%	137.4K	aa.aa	13:55:01
Mega Perintis	535	540	500	-0.93%	41.7K	aa.aa	13:18:30
Phapros	246	258	240	-2.38%	55.3K	aa.aa	14:11:51
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	266	270	260	0.00%	5.8M	aa.aa	14:59:32
Pollux Investasi	705	740	650	-6.00%	5.9K	aa.aa	14:22:34
Citra Putra	2,500	2,550	2,500	-1.96%	18.5K	aa.aa	13:37:03
Olympus Strategic Indonesia PT	605	620	605	+0.83%	67.4K	aa.aa	13:50:25
Armada Berjaya	122	123	121	0.00%	422.9K	aa.aa	14:21:00
PT Wahana Interfood	159	171	149	-4.79%	207.33M	aa.aa	14:16:17
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	45	45	45	+2.27%	683.6K	aa.aa	14:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	84	86	83	-2.33%	12.02M	aa.aa	14:59:56
Hotel Fitra International	368	392	368	-3.16%	181.4K	aa.aa	14:53:28
Bali Bintang Sejahtera	158	160	158	-1.25%	61.2K	aa.aa	14:28:56
Communication Cable Systems	250	252	246	0.00%	16.2K	aa.aa	14:20:27
Surya Fajar Capital	1,980	1,980	1,980	+0.25%	27.2K	aa.aa	14:06:55
Golden Flower	12,125	12,150	12,125	0.00%	1.1K	aa.aa	13:27:43
Bima Sakti Pertiwi	52	52	51	+1.96%	747.8K	aa.aa	14:28:08
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	202	204	198	-0.98%	172K	aa.aa	14:57:23
Krida Jaringan Nusantara	117	121	113	-1.68%	4.05M	aa.aa	14:28:55
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,890	2,980	2,800	+2.12%	145K	aa.aa	14:24:05
MNC Vision Networks	30	30	30	0.00%	673.4K	aa.aa	13:55:01
Hensel Davest	50	51	50	0.00%	4.02M	aa.aa	14:30:00
Satyamitra Kemas Lestari	132	139	128	0.00%	20.7K	aa.aa	13:50:21
Inocycle	120	124	120	-2.44%	584.4K	aa.aa	14:59:56
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	88	89	87	0.00%	468.5K	aa.aa	14:28:51
Asuransi Jiwa Sinarmas	5,875	5,875	5,525	0.00%	0	aa.aa	10/07
Fuji Finance Indonesia	204	210	200	+2.00%	485.2K	aa.aa	14:56:58
DMS Propertindo	92	95	89	-2.13%	49.73M	aa.aa	14:59:57
Kencana Energi	825	830	820	0.00%	3.78M	aa.aa	14:24:29
Telefast Indonesia	183	193	179	-1.61%	338.1K	aa.aa	14:27:05
Bhakti Agung Propertindo	16	16	16	+6.67%	8.45M	aa.aa	13:55:01
Gunung Raja	292	292	290	+1.39%	75K	aa.aa	14:07:52
Optima Prima	101	103	98	+2.02%	2.93M	aa.aa	14:58:41
Nusantara Almazia	141	142	139	+0.71%	1.85M	aa.aa	14:27:53
Gaya Abadi	60	62	58	+3.45%	16.1M	aa.aa	14:30:33
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	372	380	372	-1.59%	503.4K	aa.aa	14:25:37
Digital Mediatama Maxima	162	166	160	+0.62%	155.1K	aa.aa	13:36:46
Ginting Jaya Energi	58	60	57	+1.75%	7.6M	aa.aa	14:30:07
Singaraja Putra	7,125	7,400	7,125	-9.81%	1.32M	aa.aa	13:55:01
Sinergi Inti	123	127	121	-2.38%	14.13M	aa.aa	14:48:42
Dana Brata Luhur	1,000	1,010	995	-0.99%	109.4K	aa.aa	14:44:23
Mulia Boga Raya	555	555	545	+0.91%	2.3K	aa.aa	13:31:10
Palma Serasih	197	199	197	-1.01%	18.5K	aa.aa	14:27:29
Asia Sejahtera Mina	210	210	204	-0.94%	3.9K	aa.aa	14:16:24
Ifishdeco	1,130	1,130	1,130	0.00%	6K	aa.aa	13:55:01
Repower Asia Ind	50	50	50	0.00%	242.8K	aa.aa	14:28:57
Indonesia Fibreboard	212	214	210	-0.93%	4.4K	aa.aa	14:24:10
Uni Charm	370	376	370	-1.07%	156K	aa.aa	14:28:01
Putra Mandiri Jembar	103	105	103	-0.96%	295.6K	aa.aa	14:19:28
Galva Technologies	288	294	288	-1.37%	10.9K	aa.aa	14:24:33
Bahtera Bumi Raya PT Tbk	650	660	640	-5.11%	168.8K	aa.aa	14:55:01
Cisadane Sawit Raya	765	795	755	+0.66%	218K	aa.aa	14:25:51
Bank Amar Indonesia	206	208	202	+1.98%	74.5K	aa.aa	14:06:31
Ashmore Asset	322	328	320	-0.62%	19.4K	aa.aa	14:58:21
Royalindo Investa	166	170	166	-2.35%	20.79M	aa.aa	14:58:39
Perintis Triniti	322	336	320	-0.62%	1.17M	aa.aa	14:48:20
Diamond Food	615	615	610	+0.82%	4.3K	aa.aa	13:04:49
Putra Rajawali Kencana	31	31	31	0.00%	889.1K	aa.aa	13:55:01
Pratama Widya	1,145	1,150	1,145	+0.44%	17.2K	aa.aa	12:58:18
Lancartama Sejati	197	202	149	+27.10%	43.8M	aa.aa	14:59:55
Era Mandiri Cemerlang Tbk PT	78	79	77	0.00%	2.09M	aa.aa	14:29:25
Arkayana Lestari	148	154	145	-3.27%	1.53M	aa.aa	14:30:00
Diamond Citra	50	50	50	0.00%	73K	aa.aa	13:55:44
Andalan Sakti	500	525	492	0.00%	1.07M	aa.aa	14:30:36
Batulicin Nusantara	935	935	935	0.00%	200	aa.aa	12:59:17
Esta Multi Usaha	176	179	171	-1.12%	226.5K	aa.aa	13:52:05
Makmur Berkah	258	262	252	+0.78%	108.8K	aa.aa	14:28:52
Metro Health	430	434	422	+0.94%	182.5K	aa.aa	14:27:59
Saraswanti Anugerah	276	280	276	0.00%	600	aa.aa	13:55:32
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	76	78	74	-1.30%	10.51M	aa.aa	14:29:05
Aesler Gr	960	1,030	960	+2.13%	2.8K	aa.aa	14:31:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	39	39	39	0.00%	507.5K	aa.aa	13:55:01
Bumi Benowo	99	100	96	+1.02%	477.1K	aa.aa	14:03:51
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	188	220	187	-6.93%	761.3K	aa.aa	14:59:54
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	73	73	71	0.00%	33.43M	aa.aa	14:50:09
Pradiksi Gunatama	7,250	7,475	7,250	+0.69%	4.1K	aa.aa	14:03:56
Boston Furniture	226	244	216	-3.42%	1.31M	aa.aa	14:59:30
Pakuan	2,480	2,560	2,320	-1.98%	104.5K	aa.aa	14:26:19
Prima Globalindo	214	230	206	-3.60%	1.36M	aa.aa	14:59:17
Berlian Laju Tanker Tbk PT	34	34	33	+6.25%	2.45M	aa.aa	13:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	398	404	396	-1.97%	549.6K	aa.aa	14:30:37
Transkon Jaya	112	112	109	0.00%	52.6K	aa.aa	13:37:23
Pinago Utama	3,450	3,450	3,450	0.00%	0	aa.aa	09/07
Puri Global Sukses	134	136	131	-0.74%	338.6K	aa.aa	14:22:56
Soho Global	1,200	1,340	1,180	+2.13%	107.7K	aa.aa	14:20:13
Selaras Citra	149	152	148	-1.97%	12.8K	aa.aa	14:19:07
Bank Bisnis	4,710	4,710	4,710	0.00%	100	aa.aa	12:06:06
Kurniamitra Duta	530	540	530	-2.75%	9.8K	aa.aa	14:09:42
Grand House	181	181	177	-1.63%	1.14M	aa.aa	14:30:15
Rockfields Prop	1,800	1,845	1,700	-1.10%	11.2K	aa.aa	14:29:23
Planet Properindo	39	39	38	+2.63%	1.08M	aa.aa	14:54:57
Morenzo Abadi	70	74	66	+4.48%	34.35M	aa.aa	14:59:40
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	555	555	410	+24.44%	4.12M	aa.aa	14:37:15
Victoria Care	625	630	615	+0.81%	82.9K	aa.aa	14:29:43
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,525	7,525	7,475	+0.67%	5.9K	aa.aa	14:53:29
Bank Net Indonesia Syariah Tbk PT	274	284	274	-0.72%	1.56M	aa.aa	14:29:41
Diagnos Laboratorium Utama PT Tbk	224	230	220	-0.88%	17.7K	aa.aa	13:50:51
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	263.1K	aa.aa	14:25:24
Ulima Nitra PT	103	105	100	-1.90%	1.06M	aa.aa	14:27:24
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	220	228	218	-0.90%	8.92M	aa.aa	14:21:48
Zyrexindo Mandiri Buana PT Tbk	129	130	128	0.00%	24.3K	aa.aa	14:26:47
Imago Mulia Persada Tbk PT	492	530	492	-1.60%	1.7K	aa.aa	14:31:49
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,530	1,560	1,525	-0.65%	3.63M	aa.aa	14:52:44
Nusa Palapa Gemilang PT Tbk	56	59	56	-1.75%	18.26M	aa.aa	14:58:09
Lima Dua Lima Tiga PT	396	438	390	-8.33%	3.78M	aa.aa	14:45:21
Harapan Duta Pertiwi PT	159	160	154	-0.63%	3.45M	aa.aa	14:30:08
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	92	95	91	+1.10%	4.97M	aa.aa	14:59:02
Panca Anugrah Wisesa Tbk PT	7,825	8,050	7,775	-2.80%	41.2K	aa.aa	14:59:09
Archi Indonesia Tbk PT	995	1,005	975	-0.50%	15.92M	aa.aa	14:52:46
Bank Multiarta Sentosa PT	3,250	3,250	3,250	-4.13%	100	aa.aa	12:26:26
Era Graharealty PT Tbk	160	171	160	-6.43%	79.4K	aa.aa	14:50:38
Bundamedik Tbk PT	175	178	171	0.00%	43.4K	aa.aa	14:30:07
Falmaco Nonwoven Industri PT Tbk	52	56	50	0.00%	0	aa.aa	02/07
PAM Mineral Tbk PT	490	496	486	-1.21%	6.47M	aa.aa	14:57:36
Trimegah Karya Pratama Tbk PT	135	136	131	+2.27%	30.92M	aa.aa	14:59:59
DCI Indonesia	198,750	198,750	198,750	-0.05%	100	aa.aa	12:51:33
Bukalapak.com PT	96	97	95	-1.03%	22.77M	aa.aa	14:15:57
Hasnur Internasional Shipping Tbk PT	181	183	178	-1.63%	208.1K	aa.aa	14:27:46
Bank JTrust Indonesia Tbk PT	116	118	115	0.00%	446.9K	aa.aa	14:59:40
Solusi Sinergi Digital Tbk PT	1,645	1,665	1,635	-0.60%	2.1M	aa.aa	14:52:42
Indo Oil Perkasa PT	212	236	206	+3.92%	34.57M	aa.aa	14:15:05
Geoprima Solusi Tbk PT	310	314	290	+9.15%	31.26M	aa.aa	14:50:03
Prima Andalan Mandiri Tbk PT	3,800	3,800	3,690	+2.98%	8.7K	aa.aa	13:39:58
Kedoya Adyaraya Tbk PT	1,100	1,200	1,050	+2.80%	22.6K	aa.aa	14:25:08
Global Sukses Solusi Tbk PT	68	70	65	-1.45%	521.9K	aa.aa	14:58:01
Surya Biru Murni Acetylene Tbk PT	108	108	105	0.00%	157.1K	aa.aa	14:12:15
Cemindo Gemilang Tbk PT	780	805	775	0.00%	16.86M	aa.aa	14:13:16
GTS Internasional Tbk PT	125	125	121	+1.63%	6.18M	aa.aa	14:58:44
IDeA Indonesia Akademi Tbk PT	63	64	61	0.00%	1.56M	aa.aa	14:58:19
Formosa Ingredient Factory PT Tbk	250	254	240	-0.79%	803.8K	aa.aa	14:19:45
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	90	92	89	0.00%	4.37M	aa.aa	14:29:00
Damai Sejahtera Abadi Tbk PT	132	136	132	-2.22%	19.5K	aa.aa	13:44:37
Dayamitra Telekomunikasi PT	460	470	460	-1.71%	20.07M	aa.aa	14:51:11
Caturkarda Depo Bangunan PT Tbk	242	250	240	-3.20%	108.1K	aa.aa	14:26:58
Perma Plasindo Tbk PT	95	95	94	0.00%	27.6K	aa.aa	14:16:55
Widodo Makmur Perkasa PT	22	22	20	+4.76%	20.9M	aa.aa	13:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	131	133	126	0.00%	340K	aa.aa	14:52:02
Cisarua Mountain Dairy Tbk PT	4,620	4,680	4,600	-1.70%	198.2K	aa.aa	14:51:34
RMK Energy PT Tbk	2,220	2,280	2,060	+5.21%	11.58M	aa.aa	14:59:04
Obm Drilchem PT	174	180	165	-0.57%	288.5K	aa.aa	14:23:42
Avia Avian PT Tbk	318	318	314	0.00%	2.34M	aa.aa	14:30:11
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	116	121	114	0.00%	797.3K	aa.aa	14:25:47
Bintang Samudera Mandiri Lines Tbk PT	520	525	510	-0.95%	10.01M	aa.aa	14:06:36
Dharma Polimetal Tbk PT	900	905	895	0.00%	16.8K	aa.aa	14:19:59
Alamtri Minerals Indonesia	1,445	1,460	1,425	-0.34%	5.81M	aa.aa	14:50:24
Semacom Integrated Tbk PT	92	93	89	+1.10%	655.6K	aa.aa	13:51:25
Autopedia Sukses Lestari Tbk PT	59	61	59	-1.67%	1.92M	aa.aa	14:29:47
MDTV Media Tech Tbk PT	50	51	50	0.00%	9.5M	aa.aa	14:59:02
Mitra Angkasa Sejahtera PT Tbk	28	29	28	0.00%	261K	aa.aa	13:55:01
Champ Resto Indonesia PT	260	270	260	-4.41%	307.6K	aa.aa	14:20:45
Nusatama Berkah Tbk PT	103	113	100	-2.83%	457.91M	aa.aa	14:45:04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	64.00	70.00	63.00	-1.54%	608.3K	aa.aa	14:53:55
Nanotech Indonesia Global Tbk PT	24.00	24.00	22.00	+9.09%	43.48M	aa.aa	14:58:06
Sumber Tani Agung Resources Tbk PT	995.00	1,010.00	990.00	-1.49%	1.8M	aa.aa	14:28:36
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	51.00	52.00	50.00	0.00%	39.13M	aa.aa	14:30:03
Sigma Energy Compressindo Tbk PT	107.00	110.00	106.00	+0.94%	1.33M	aa.aa	14:30:26
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	10.79M	aa.aa	14:53:51
Teladan Prima Agro PT Tbk	510.00	515.00	505.00	-1.92%	222.6K	aa.aa	14:24:00
Murni Sadar Tbk PT	960.00	965.00	930.00	-0.52%	1.1K	aa.aa	14:30:12
Winner Nusantara Jaya Tbk PT	20.00	20.00	19.00	-4.76%	17.12M	aa.aa	13:55:01
Indo Boga Sukses Tbk PT	70.00	71.00	67.00	0.00%	1.1M	aa.aa	14:24:31
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	50.00	49.00	0.00%	227.8K	aa.aa	14:56:13
Cilacap Samudera Fishing Industry	57.00	57.00	55.00	+1.79%	9.65M	aa.aa	14:30:26
Chemstar Indonesia Tbk PT	63.00	64.00	61.00	+1.61%	5.6M	aa.aa	14:28:31
Arkora Hydro Tbk PtT	4,520.00	4,640.00	4,500.00	-0.44%	131.9K	aa.aa	14:58:23
Cerestar Indonesia Tbk PT	163.00	166.00	163.00	-0.61%	9.4K	aa.aa	14:49:53
PT Dewi SHRI Farmindo Tbk	119.00	120.00	116.00	-0.83%	69.51M	aa.aa	14:29:30
Tera Data Indonusa Tbk PT	110.00	112.00	109.00	0.00%	212.3K	aa.aa	14:25:55
Bangun Karya Perkasa Jaya PT Tbk	60.00	61.00	58.00	+1.69%	13.75M	aa.aa	14:59:50
Habco Trans Maritima Tbk PT	404.00	414.00	400.00	-1.46%	3.57M	aa.aa	14:26:44
Utama Radar Cahaya Tbk PT	90.00	91.00	87.00	+2.27%	126.5K	aa.aa	14:45:33
Aman Agrindo Tbk PT	620.00	635.00	615.00	-2.36%	8.4M	aa.aa	14:58:53
Agung Menjangan Mas Tbk PT	310.00	314.00	282.00	+1.31%	10.6K	aa.aa	14:21:28
Jhonlin Agro Raya PT Tbk	1,855.00	1,910.00	1,840.00	-0.80%	1.5M	aa.aa	14:29:05
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,550.00	7,000.00	6,325.00	+3.97%	553.5K	aa.aa	14:59:46
Kusuma Kemindo Sentosa PT	67.00	67.00	67.00	+9.84%	5.15M	aa.aa	13:55:01
Pelayaran Nasional Ekalya	1,060.00	1,100.00	1,040.00	-0.93%	499.6K	aa.aa	14:17:53
Estee Gold Feet PT Tbk	1,665.00	1,690.00	1,665.00	-1.77%	20.8K	aa.aa	14:37:43
Klinko Karya Imaji PT Tbk	96.00	99.00	91.00	-3.03%	62.9K	aa.aa	14:33:18
Rohartindo Nusantara Luas Tbk Pt	70.00	77.00	64.00	+7.69%	419.55M	aa.aa	14:49:09
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	79.00	82.00	77.00	-2.47%	50.13M	aa.aa	14:30:28
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	500.00	500.00	500.00	-0.99%	101K	aa.aa	14:22:15
Famon Awal Bros Sedaya Tbk PT	685.00	695.00	685.00	0.00%	2.8K	aa.aa	13:17:43
Citra Borneo Utama PT Tbk	785.00	805.00	740.00	0.00%	38K	aa.aa	14:53:36
PT Menthobi Karyatama Raya Tbk	114.00	124.00	112.00	-5.00%	420.6K	aa.aa	14:30:37
Jayamas Medica Industri PT	196.00	206.00	194.00	-3.92%	19.95M	aa.aa	14:29:21
PT Wulandari Bangun Laksana Tbk	50.00	52.00	50.00	-3.85%	6.71M	aa.aa	14:29:54
PT Primadaya Plastisindo Tbk	260.00	278.00	248.00	0.00%	874.1K	aa.aa	14:19:23
Puri Sentul Permai Tbk PT	505.00	550.00	505.00	-2.88%	472.8K	aa.aa	14:59:30
Ketrosden Triasmitra PT	505.00	515.00	505.00	0.00%	3.85M	aa.aa	14:59:55
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	262.00	266.00	256.00	-0.76%	501.4K	aa.aa	14:45:23
Multi Medika Internasional PT Tbk	775.00	805.00	755.00	+3.33%	7.4M	aa.aa	14:48:50
Techno9 Indonesia PT Tbk	77.00	78.00	75.00	+1.32%	1.97M	aa.aa	14:58:02
Saraswanti Indoland Dev PT	92.00	92.00	89.00	0.00%	507.7K	aa.aa	14:11:40
Personel Alih Daya Tbk PT	106.00	108.00	105.00	-0.93%	3.21M	aa.aa	14:29:21
Isra Presisi Indonesia PT Tbk	23.00	23.00	22.00	+4.55%	2.94M	aa.aa	14:59:25
Venteny Fortuna International PT	58.00	59.00	57.00	-1.69%	14.42M	aa.aa	14:58:57
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	170.00	172.00	169.00	+0.59%	645.2K	aa.aa	14:25:30
Jobubu Jarum Minahasa PT Tbk	80.00	81.00	77.00	-1.23%	3.57M	aa.aa	14:57:45
PT Citra Buana Prasida Tbk	280.00	290.00	280.00	0.00%	27.6K	aa.aa	14:25:30
Cakra Buana Resources Energi PT Tbk	685.00	695.00	670.00	-0.72%	3.93M	aa.aa	14:59:58
Sunindo Pratama PT Tbk	605.00	605.00	600.00	0.00%	150.7K	aa.aa	13:43:31
PT Hatten Bali PT Tbk	147.00	149.00	145.00	-1.34%	50.5K	aa.aa	14:47:47
Lavender Bina Cendikia PT Tbk	31.00	32.00	30.00	0.00%	1.74M	aa.aa	14:50:39
Penta Valent PT	310.00	312.00	308.00	+1.31%	184.5K	aa.aa	14:22:56
PT Jasa Berdikari Logistics Tbk	67.00	68.00	65.00	0.00%	18.12M	aa.aa	14:30:13
Wijaya Cahaya Timber PT	89.00	100.00	84.00	+5.95%	59.37M	aa.aa	14:30:06
Aviana Sinar Abadi PT Tbk	256.00	262.00	254.00	-2.29%	17.04M	aa.aa	14:30:14
Hassana Boga Sejahtera PT Tbk	58.00	59.00	55.00	-1.69%	10.82M	aa.aa	14:58:58
Pelita Teknologi Global PT Tbk	940.00	945.00	925.00	+0.53%	42K	aa.aa	14:56:38
Haloni Jane PT Tbk	64.00	66.00	63.00	0.00%	2.9M	aa.aa	14:27:24
PT Solusi Kemasan Digital Tbk	214.00	218.00	210.00	-0.93%	24.36M	aa.aa	14:59:41
Vastland Indonesia PT Tbk	112.00	114.00	112.00	-1.75%	841.5K	aa.aa	14:07:45
Hoffmen Cleanindo PT Tbk	314.00	322.00	308.00	+1.29%	290.2K	aa.aa	14:54:41
PT Pertamina Geothermal Energy	1,035.00	1,040.00	990.00	+2.99%	20.29M	aa.aa	14:50:54
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	228.00	218.00	0.00%	13.21M	aa.aa	14:59:50
Berdikari Pondasi	145.00	146.00	142.00	-0.68%	2.77M	aa.aa	13:51:53
Mitra Pack	63.00	65.00	60.00	+5.00%	54.38M	aa.aa	14:49:18
PT Petrindo Jaya Kreasi Tbk	625.00	650.00	615.00	+0.81%	153.62M	aa.aa	14:52:46
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	94.00	+4.17%	9.38M	aa.aa	14:30:25
PT Saptausaha Gemilangindah Tbk	33.00	33.00	33.00	+10.00%	4.24M	aa.aa	13:55:01
PT Nusantara Sawit Sejahtera Tbk	695.00	715.00	665.00	-0.71%	4.32M	aa.aa	14:30:06
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	184.00	186.00	183.00	-0.54%	28.5K	aa.aa	14:27:11
Arsy Buana Travelindo Tbk PT	102.00	105.00	101.00	0.00%	3.35M	aa.aa	14:56:38
Multi Makmur Lemindo Tbk	122.00	125.00	120.00	-1.61%	24.78M	aa.aa	14:59:56
PT Trimegah Bangun Persada Tbk	800.00	810.00	790.00	+0.63%	14.37M	aa.aa	14:51:17
PT Era Digital Media Tbk	140.00	143.00	139.00	-0.71%	96.6K	aa.aa	14:17:53
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	494.00	498.00	484.00	0.00%	22.82M	aa.aa	14:31:11
Era Media Sejahtera Tbk PT	115.00	117.00	111.00	+0.88%	3.67M	aa.aa	14:29:31
Informasi Teknologi Indonesia Tbk	91.00	91.00	89.00	+1.11%	660.3K	aa.aa	14:28:49
MPX Logistics International Tbk PT	144.00	152.00	144.00	-2.70%	188.2K	aa.aa	14:15:46
Tripar Multivision Plus Tbk PT	198.00	198.00	196.00	0.00%	50.7K	aa.aa	14:27:10
King Tire Indonesia Tbk PT	118.00	122.00	116.00	+0.85%	198.2K	aa.aa	13:53:57
Sarana Mitra Luas Tbk PT	302.00	304.00	296.00	0.00%	7.66M	aa.aa	14:30:39
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	3.9K	aa.aa	14:01:46
Maxindo Karya Anugerah	68.00	68.00	67.00	+1.49%	1.31M	aa.aa	14:30:01
PT VKTR Teknologi Mobilitas	650.00	650.00	515.00	+25.00%	150.95M	aa.aa	14:57:35
Graha Mitra Asia Tbk PT	33.00	33.00	32.00	0.00%	257.5K	aa.aa	14:37:07
Amman Mineral Internasional Tbk PT	3,550	3,600	3,500	+1.14%	24.38M	aa.aa	14:54:10
Carsurin Tbk PT	101.00	104.00	99.00	+2.02%	525.3K	aa.aa	14:08:16
Graha Prima Mentari PT Tbk	246.00	260.00	236.00	-4.65%	1.12M	aa.aa	14:59:42
PT Widiant Jaya Krenindo Tbk	25.00	26.00	24.00	-3.85%	4.4M	aa.aa	14:59:36
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	195.00	197.00	190.00	+0.52%	37.87M	aa.aa	14:59:49
Mandiri Herindo Adiperkasa Tbk PT	138.00	140.00	138.00	-0.72%	1.05M	aa.aa	14:28:48
PT Royaltama Mulia Kontraktorindo	340.00	342.00	326.00	-1.16%	2.44M	aa.aa	14:30:37
Nusantara Sejahtera Raya Tbk PT	93.00	94.00	91.00	0.00%	10.12M	aa.aa	14:28:37
PT ITSEC Asia Tbk	595.00	620.00	585.00	-1.65%	21.16M	aa.aa	14:24:43
Sinar Eka Selaras PT	282.00	282.00	280.00	-0.70%	396K	aa.aa	14:26:58
Multi Garam Utama Tbk PT	191.00	197.00	185.00	-3.05%	1.17M	aa.aa	14:13:54
PT Ingria Pratama Capitalindo Tbk	108.00	111.00	107.00	-2.70%	2.3M	aa.aa	14:26:44
Minahasa Membangun Hebat Tbk PT	270.00	282.00	270.00	-2.17%	250.4K	aa.aa	14:54:24
Paperocks Indonesia Tbk PT	143.00	155.00	140.00	-0.69%	1.05M	aa.aa	14:19:15
Humpuss Maritim Internasional Tbk	114.00	115.00	110.00	+0.88%	12.97M	aa.aa	14:59:20
Lupromax Pelumas Indonesia Tbk PT	112.00	123.00	103.00	0.00%	4.88M	aa.aa	14:59:59
Mutuagung Lestari Tbk PT	111.00	111.00	109.00	0.00%	1.21M	aa.aa	14:28:10
Pt Multisarana Intan Eduka Tbk	85.00	88.00	84.00	-1.16%	738.1K	aa.aa	14:57:48
Charlie Hospital Semarang PT	278.00	290.00	278.00	-1.42%	8.79M	aa.aa	14:30:20
Multitrend Indo Tbk PT	174.00	178.00	170.00	+2.35%	437.3K	aa.aa	14:29:21
Anugerah Spareparts Sejahtera PT	40.00	43.00	39.00	0.00%	3.14M	aa.aa	14:47:19
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00%	3.69M	aa.aa	14:29:43
Kokoh Exa Nusantara Tbk PT	99.00	102.00	99.00	-1.00%	6.55M	aa.aa	14:29:21
Pulau Subur Tbk PT	129.00	133.00	128.00	+0.78%	664.5K	aa.aa	14:27:10
Lovina Beach Brewery Tbk PT	71.00	74.00	69.00	0.00%	18.84M	aa.aa	14:59:59
Logisticsplus International Tbk PT	55.00	59.00	54.00	-5.17%	2.85M	aa.aa	14:59:33
Koka Indonesia PT	162.00	178.00	155.00	-4.71%	31.59M	aa.aa	14:59:53
Barito Renewables Energy PT Tbk	3,180.00	3,230.00	3,150.00	+0.32%	6.54M	aa.aa	14:50:55
Agro Bahari Nusantara PT Tbk	1,260.00	1,310.00	1,255.00	0.00%	367.7K	aa.aa	14:58:37
Ikapharmindo Putramas PT	183.00	184.00	183.00	+1.67%	17.4K	aa.aa	14:12:57
Mastersystem Infotama PT	1,310.00	1,320.00	1,300.00	+0.77%	492.5K	aa.aa	14:27:41
Kian Santang Muliatama PT	206.00	212.00	206.00	-1.90%	6.94M	aa.aa	14:30:12
JANU PUTRA SEJAHTERA Tbk PT	354.00	366.00	348.00	+1.14%	33.74M	aa.aa	14:30:37
Maja Agung Latexindo PT Tbk	65.00	65.00	62.00	0.00%	4.12M	aa.aa	14:24:45
Asri Karya Lestari PT Tbk	180.00	186.00	178.00	-2.17%	1.08M	aa.aa	14:58:13
Citra Nusantara Gemilang Tbk PT	144.00	147.00	144.00	-0.69%	435.9K	aa.aa	14:30:18
Adhi Kartiko Pratama Tbk PT	256.00	264.00	256.00	0.00%	19.2K	aa.aa	14:29:44
Sinergi Multi Lestarindo PT Tbk	112.00	112.00	107.00	+3.70%	8.83M	aa.aa	14:30:08
Multi Spunindo Jaya Tbk PT	406.00	412.00	404.00	+1.00%	2.6M	aa.aa	14:12:16
Manggung Polahraya PT Tbk	38.00	38.00	36.00	0.00%	695K	aa.aa	14:55:26
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	0.00%	2.1M	aa.aa	14:56:57
Griptha Putra Persada Tbk PT	60.00	60.00	58.00	+1.69%	310K	aa.aa	14:18:29
Sumber Mineral Global Abadi Tbk PT	67.00	67.00	64.00	+4.69%	2.61M	aa.aa	14:30:18
Terang Dunia Internusa PT	74.00	76.00	74.00	-1.33%	2.3M	aa.aa	14:59:39
Pt Topindo Solusi Komunika	61.00	62.00	60.00	0.00%	2.86M	aa.aa	14:25:03
Mitra Pedagang Indonesia PT Tbk	92.00	96.00	90.00	-2.13%	8.58M	aa.aa	14:47:24
Ancara Logistics Indonesia PT Tbk	740.00	795.00	735.00	0.00%	1.21M	aa.aa	14:58:25
Homeco Victoria Makmur PT Tbk	208.00	208.00	202.00	+1.96%	24.1K	aa.aa	14:15:41
Pt Harta Djaya Karya Tbk	83.00	92.00	82.00	-2.35%	5.91M	aa.aa	14:58:43
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,160.00	-0.43%	169.7K	aa.aa	13:53:17
Ecocare Indo Pasifik PT Tbk	150.00	150.00	148.00	0.00%	337.1K	aa.aa	14:59:54
Bersama Mencapai Puncak PT Tbk	685.00	685.00	675.00	-0.72%	9.18M	aa.aa	14:50:10
Satu Visi Putra PT Tbk	895.00	970.00	885.00	-7.73%	921.5K	aa.aa	14:29:50
Dunia Virtual Online Tbk PT	230.00	232.00	222.00	-0.86%	251.9K	aa.aa	14:30:35
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	207.8K	aa.aa	14:31:59
Multi Hanna Kreasindo Tbk PT	120.00	122.00	119.00	+0.84%	1.53M	aa.aa	14:28:39
Remala Abadi Tbk PT	2,410.00	2,510.00	2,230.00	+4.33%	7.93M	aa.aa	14:58:22
Xolare RCR Energy PT Tbk	100.00	102.00	99.00	-0.99%	872.9K	aa.aa	14:25:42
Benteng Api Technic PT Tbk	86.00	87.00	85.00	0.00%	311.9K	aa.aa	14:25:26
Soraya Berjaya Indonesia Tbk PT	79.00	79.00	72.00	-1.25%	210.5K	aa.aa	14:52:55
Pt Cipta Perdana Lancar Tbk	103.00	103.00	101.00	+1.98%	530.5K	aa.aa	14:30:03
Pt Intra Golflink Resorts Tbk	165.00	172.00	164.00	-0.60%	912.2K	aa.aa	14:27:07
Gunanusa Eramandiri Tbk PT	183.00	189.00	180.00	+0.55%	92.2K	aa.aa	14:26:40
Superior Prima Sukses PT Tbk	141.00	143.00	139.00	0.00%	519.3K	aa.aa	14:11:40
PT Indo American Seafoods Tbk	77.00	79.00	70.00	+6.94%	4.39M	aa.aa	14:59:53
PT UBC Medical Indonesia Tbk	146.00	149.00	144.00	-1.35%	1.15M	aa.aa	14:24:23
Global Sukses Digital Tbk PT	132.00	140.00	129.00	+1.54%	1.02M	aa.aa	14:30:16
Pt Esta Indonesia Tbk	625.00	640.00	615.00	-2.34%	1.79M	aa.aa	14:45:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	156.00	159.00	146.00	+6.12%	9.01M	aa.aa	14:29:45
Daaz Bara Lestari Tbk PT	1,485.00	1,495.00	1,455.00	+2.06%	61.2K	aa.aa	14:58:27
Newport Marine Services PT Tbk	104.00	107.00	104.00	-0.95%	333K	aa.aa	14:28:52
Adiwarna Anugerah Abadi PT Tbk	83.00	84.00	82.00	0.00%	978.6K	aa.aa	14:28:36
Adaro Andalan Indonesia	8,175.00	8,250.00	8,100.00	0.00%	7.57M	aa.aa	14:55:40
Daya Intiguna Yasa PT Tbk	925.00	955.00	910.00	-2.12%	137.3K	aa.aa	14:26:35
Kentanix Supra International Tbk PT	270.00	280.00	256.00	-4.26%	103.2K	aa.aa	14:55:58
Raharja Energi Cepu Tbk Pt	5,300.00	5,425.00	5,250.00	-0.93%	1.76M	aa.aa	14:29:24
Asuransi Digital Bersama Tbk PT	88.00	88.00	86.00	+1.15%	1.12M	aa.aa	14:59:10
Hero Global Investment	122.00	123.00	122.00	-1.61%	86.7K	aa.aa	14:46:21
Raja Roti Cemerlang	61.00	63.00	59.00	+3.39%	6.43M	aa.aa	14:30:23
Brigit Biofarmaka Teknologi Tbk PT	242.00	244.00	240.00	0.00%	117.3K	aa.aa	14:21:43
Bangun Kosambi Sukses Pt Tbk	3,330.00	3,330.00	3,290.00	-0.60%	278.1K	aa.aa	14:59:59
Delta Giri Wacana Tbk PT	282.00	284.00	280.00	0.00%	5.42M	aa.aa	14:27:54
Jantra Grupo Indonesia PT Tbk	83.00	85.00	82.00	-1.19%	5.43M	aa.aa	14:30:28
Sinar Terang Mandiri PT Tbk	218.00	220.00	212.00	0.00%	891.1K	aa.aa	14:24:18
Yupi Indo Jelly Gum PT Tbk	1,350.00	1,370.00	1,305.00	+0.37%	112.6K	aa.aa	14:29:24
Fore Kopi Indonesia PT Tbk	600.00	620.00	595.00	-2.44%	2.43M	aa.aa	14:30:20
Medela Potentia Tbk PT	204.00	206.00	202.00	0.00%	171.5K	aa.aa	14:19:57
Cipta Sarana Medika Tbk PT	64.00	64.00	62.00	+1.59%	7.09M	aa.aa	14:58:34
Asia Pramulia Tbk PT	142.00	145.00	141.00	-2.07%	9.07M	aa.aa	14:43:15
Chandra Daya Investasi Tbk PT	615.00	630.00	610.00	0.00%	11.77M	aa.aa	14:59:48
Indokripto Koin Semesta Tbk PT	650.00	660.00	630.00	+1.56%	1.8M	aa.aa	14:59:40
Pancaran Samudera Transport Tbk PT	780.00	795.00	770.00	-1.89%	16.6K	aa.aa	14:27:23
Trimitra Trans Persada Tbk PT	346.00	354.00	346.00	-1.14%	108.9K	aa.aa	14:25:35
Diastika Biotekindo Tbk PT	125.00	126.00	123.00	+0.81%	323.1K	aa.aa	14:30:08
Merry Riana Edukasi Tbk PT	103.00	105.00	101.00	0.00%	553.9K	aa.aa	14:26:51
Prima Multi Usaha Indonesia Tbk PT	81.00	83.00	79.00	-1.22%	1.88M	aa.aa	14:24:27
Merdeka Gold Resources PT Tbk	5,675.00	5,800.00	5,575.00	+1.79%	3.79M	aa.aa	14:51:15
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	10/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	30/10
Pelayaran Jaya Hidup Baru Tbk PT	160.00	161.00	156.00	+1.27%	2.1M	aa.aa	14:27:59
Abadi Lestari Indonesia	3,180.00	3,220.00	2,900.00	0.00%	473.5K	aa.aa	14:58:54
Super Bank Indonesia	580.00	590.00	545.00	+4.50%	12.11M	aa.aa	14:23:48
BSA Logistics Indonesia	635.00	645.00	620.00	0.00%	5.2M	aa.aa	14:49:14
PT Bach Multi Global Tbk	505.00	545.00	480.00	+1.00%	43.56M	aa.aa	14:30:35
Esa Medika Mandiri Tbk PT	474.00	500.00	472.00	-3.27%	49.81M	aa.aa	14:15:58
Nitrasanata Dharma Tbk PT	1,390.00	1,445.00	1,300.00	-2.80%	17.3M	aa.aa	14:30:35
Niramas Utama Tbk PT	1,275.00	1,275.00	1,275.00	-14.72%	11.18M	aa.aa	14:45:01
Prodia Diagnostic Line Tbk PT	272.00	272.00	218.00	+24.77%	445.55M	aa.aa	14:45:21
Rans Entertainmen Indonesia Tbk PT	238.00	282.00	228.00	+4.39%	2.63B	aa.aa	14:59:59

S&P/ASX 200

8,802.50

-3.50

-0.04%

ASX 200 Futures

8,778.50

-29.0

-0.33%

ASX All Ordinaries

8,998.00

-5.70

-0.06%

US 500

7,527.20

-48.1

-0.63%

Dow Jones

52,637.01

+149.60

+0.29%

China A50 Futures

14,760.00

-202.0

-1.35%

Dollar Index

100.887

+0.132

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.445	-4.00%	14.11M
Genesis Minerals	5.84	+3.00%	10.08M
BHP Group Ltd	58.230	-0.09%	2.68M
Woodside Energy	29.295	+0.84%	2.01M
CSL	121.50	-1.13%	1.20M
Commonwealth Bank Australia	169.625	+0.45%	463.73K
Rio Tinto Ltd	164.370	-0.07%	452.86K

Name	Last	Chg. %	Vol.
CGN Resources	0.09	+63.64%	4.07K
Techgen Metals	0.03	+50.00%	1.35M
Helios Energy	0.002	+33.33%	100.98K
Coppermoly Ltd	0.004	+33.33%	532.45K
Dateline Resources Ltd	0.178	+31.48%	27.47M
City Chic Collective	0.068	+25.93%	3.52M
Biotron Ltd	0.003	+25.00%	1.10M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-33.33%	14.71M
Roolife Group Ltd	0.002	-33.33%	269.61K
Everflow Rsrcs	0.006	-25.00%	50.00K
Arrow Minerals	0.004	-25.00%	588.37K
Iron Road	0.013	-23.53%	1.28M
Argent BioPharma	0.056	-22.22%	1.17M
H2G Ltd	0.008	-20.00%	51.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.04	-3.04%	6.89M
CSL	121.52	-1.12%	1.20M
Wisetech Global	33.15	-2.51%	973.27K
BHP Group Ltd	58.230	-0.09%	2.68M
Pro Medicus Ltd	199.83	+1.40%	167.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	18.47	+52.58%	28.18
Aaaaaaaaaaaaaaaaaa	18.47	+52.58%	28.18
Aaaa Aaaaa	1.840	+51.45%	2.787
Aaaaa Aaa Aaaaa	1.840	+51.45%	2.787
Aaa Aaaaaaaaa	2.570	+50.74%	3.874
Aaaaaa	2.570	+50.74%	3.874
Aaaaa Aaaaaaaaaaa	0.975	+50.11%	1.464

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	18.47	+52.58%	28.18
Aaaaaaaaaaaaaaaaaa	18.47	+52.58%	28.18
Aaaa Aaaaa	1.840	+51.45%	2.787
Aaaaa Aaa Aaaaa	1.840	+51.45%	2.787
Aaa Aaaaaaaaa	2.570	+50.74%	3.874
Aaaaaa	2.570	+50.74%	3.874
Aaaaa Aaaaaaaaaaa	0.975	+50.11%	1.464

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+815.4%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.2%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+386.4%

S&P/ASX 200 Information Technology

+69.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1094.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia