Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

6,476.08

+240.46(+3.86%)

Closed18:59:59

Day's Range

6,319.70

6,489.15

52 wk Range

5,967.19

7,910.56

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	59	61	58	0.00%	3.22M	aa.aa	19:27:03
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	600	615	570	+15.38%	21.9K	aa.aa	18:31:08
Austindo Nusantara Jaya	1,605	1,625	1,590	-0.31%	4.43M	aa.aa	19:27:03
Bank Bumi Arta	530	535	510	+2.91%	303.6K	aa.aa	19:17:30
Bank Maspion Indonesia	460	460	460	0.00%	2.8K	aa.aa	18:55:01
Bank Ocbc Nisp	1,335	1,340	1,325	+1.14%	12.67M	aa.aa	19:11:40
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	0	aa.aa	17/03
Bank Qnb Indonesia	52	52	51	+1.96%	1.01M	aa.aa	19:14:32
Bayu Buana	1,195	1,210	1,110	+7.66%	96K	aa.aa	19:26:03
Buana Finance	600	600	580	+3.45%	3.6K	aa.aa	18:38:24
Delta Djakarta	2,040	2,050	2,010	+1.49%	47.3K	aa.aa	19:24:00
Destinasi Tirta	238	238	236	+0.85%	1.1K	aa.aa	15:08:53
Elang Mahkota	535	545	515	+7.43%	16M	aa.aa	19:00:10
Enseval Putra	2,130	2,160	2,090	+0.95%	7.3K	aa.aa	19:02:03
Equity Dev Inv	53	54	52	0.00%	103.2K	aa.aa	19:12:37
Eratex Djaja	84	86	83	-1.18%	134.4K	aa.aa	19:26:13
Ever Shine Textile	37	37	37	+2.78%	100	aa.aa	13:55:01
Fast Food Indonesia	191	198	188	0.00%	68.5K	aa.aa	19:12:52
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	8,225	8,600	7,575	+8.94%	247.7K	aa.aa	18:49:09
Indo Kordsa	5,500	6,000	5,500	-5.98%	2.8K	aa.aa	17:56:39
Indo Straits	218	226	214	-0.91%	53.6K	aa.aa	18:36:06
Indorama Synthetics	2,100	2,160	2,100	-2.33%	76K	aa.aa	19:22:24
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	270	290	262	+1.50%	55.1K	aa.aa	18:31:03
Kedaung Indah Can	110	113	109	-0.90%	161.9K	aa.aa	18:55:36
Kokoh Inti Arebama	65	65	65	0.00%	0	aa.aa	20/03
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	178	178	172	+1.14%	890.3K	aa.aa	18:09:02
Mandala Multifinance	3,450	3,540	3,360	+1.77%	5.4K	aa.aa	17:55:30
Maskapai Reasuransi	800	800	765	+4.58%	1.3K	aa.aa	15:59:39
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	25,675	25,700	25,675	-0.19%	10K	aa.aa	13:02:16
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	133	141	131	+0.76%	3.4K	aa.aa	19:21:17
PT Temas Tbk	134	136	127	+5.51%	2.61M	aa.aa	19:20:01
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	380	386	366	+3.83%	253.1K	aa.aa	19:15:57
Pikko Land Development	40	40	40	+2.56%	9.9K	aa.aa	14:55:01
Pioneerindo Gourmet	710	730	710	+4.41%	800	aa.aa	18:47:11
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	12	0.00%	0	aa.aa	24/03
Prasidha Aneka Niaga	71	71	65	+7.58%	483.1K	aa.aa	18:34:53
Provident Agro	432	452	430	+0.47%	1.16M	aa.aa	18:48:19
Pudjiadi & Sons	340	380	334	-2.30%	20.9K	aa.aa	19:22:50
Reliance Securities	458	560	440	+1.33%	17.9K	aa.aa	19:13:12
Ricky Putra Globalindo	50	50	50	0.00%	13.5K	aa.aa	17:30:01
Rig Tenders	640	645	635	-0.78%	39.8K	aa.aa	19:06:24
Samudera Indonesia	232	234	224	+3.57%	6.71M	aa.aa	18:49:42
Sekar Bumi	320	330	318	0.00%	33.4K	aa.aa	18:41:07
Sepatu Bata	51	51	50	0.00%	39.1K	aa.aa	18:59:10
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	3,790	4,050	3,700	+2.71%	65.1K	aa.aa	18:50:05
Supreme Cable	2,040	2,040	1,990	+0.99%	7.9K	aa.aa	19:08:32
Sunson Textile	168	170	165	-1.18%	19.3K	aa.aa	19:10:25
Surya Toto Indonesia	210	212	204	+0.96%	252.3K	aa.aa	19:26:46
Suryamas Dutamakmur	1,450	1,495	1,390	+5.84%	387.8K	aa.aa	19:21:05
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	25/03
Tigaraksa Satria	5,975	5,975	5,975	+2.14%	100	aa.aa	15:41:58
Trans Power Marine	580	590	565	+2.65%	6.43M	aa.aa	19:27:11
Trias Sentosa	494	496	490	-0.80%	3.5K	aa.aa	19:17:35
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,070	3,080	3,010	+2.33%	707.3K	aa.aa	18:59:26
Aspirasi Hidup Indonesia Tbk PT	510	525	505	+0.99%	34.14M	aa.aa	19:26:52
Acset Indonusa	86	94	76	+13.16%	24.66M	aa.aa	19:27:06
Alamtri Resources Indonesia Tbk PT	1,840	1,850	1,750	+5.44%	48.22M	aa.aa	19:23:38
Adhi Karya Persero	226	226	169	+34.52%	107.5M	aa.aa	19:08:59
Adi Sarana Armada	555	555	515	+6.73%	4.69M	aa.aa	19:18:28
Adira Dinamika	8,950	9,100	8,925	0.00%	74.2K	aa.aa	19:26:03
Agung Podomoro	84	86	81	+3.70%	33.98M	aa.aa	19:27:07
Akasha Wira	9,925	10,200	9,075	+9.37%	441K	aa.aa	19:24:46
Artha Mahiya Investama Tbk PT	356	358	344	+2.30%	5.03M	aa.aa	19:21:28
Akr Corporindo	1,115	1,155	1,105	-1.76%	16.93M	aa.aa	19:21:41
Alam Sutera Realty	109	111	106	+2.83%	33.55M	aa.aa	19:26:53
Alkindo Naratama	500	500	484	+1.63%	234.7K	aa.aa	19:01:00
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	115	124	111	+3.60%	27.95M	aa.aa	19:21:55
Aneka Tambang Persero	1,655	1,660	1,615	+3.44%	31.47M	aa.aa	19:24:51
Apexindo Pratama Duta	89	91	87	+2.30%	1.69M	aa.aa	19:25:38
Arita Prima Indonesia	170	170	170	+1.19%	1K	aa.aa	15:43:58
Arthavest	2,190	2,190	2,130	+3.30%	57.9K	aa.aa	14:02:04
Arwana Citramulia	650	660	630	+3.17%	472.2K	aa.aa	19:25:13
Asuransi Dayin Mitra	470	472	466	-1.26%	600	aa.aa	19:14:36
Multi Artha Guna	326	340	320	+1.88%	50.6K	aa.aa	19:21:38
Asuransi Ramayana	308	316	308	+0.65%	3.1K	aa.aa	18:21:15
Asahimas Flat Glass	3,500	3,550	3,430	+2.04%	11.4K	aa.aa	18:32:25
Asia Pacific Fibers	12	12	12	+9.09%	2.2K	aa.aa	15:55:01
Asiaplast Industries	494	494	488	+5.11%	4.4K	aa.aa	18:27:34
Astra Agro Lestari	5,675	5,675	5,450	+4.61%	272.3K	aa.aa	19:20:04
Astra Graphia	810	815	770	+2.53%	831.1K	aa.aa	19:23:50
Astra International	4,810	4,840	4,680	+3.44%	22.31M	aa.aa	19:21:38
Astra Otoparts	2,010	2,020	1,975	+1.52%	1.84M	aa.aa	18:44:00
Asuransi Kresna Mitra	12	12	12	0.00%	2.1K	aa.aa	14:55:01
Atlas Resources	218	220	212	+2.83%	152.5K	aa.aa	18:31:17
Bakrie & Brothers	31	31	31	0.00%	1.21M	aa.aa	18:55:01
Bakrie Sumatera	95	95	95	+1.06%	15K	aa.aa	18:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	11	11	11	0.00%	11.27M	aa.aa	18:55:01
Bank Artha Graha	146	151	141	+5.80%	20.11M	aa.aa	19:27:08
Bank Negar	4,250	4,280	4,000	+8.97%	195.95M	aa.aa	19:13:30
Bank Bukopin	50	50	50	0.00%	8.63M	aa.aa	19:26:00
Bank Capital Indonesia	130	131	130	0.00%	730.1K	aa.aa	19:23:02
Bank Danamon	2,410	2,430	2,360	+1.69%	1.1M	aa.aa	19:22:10
Bank Woori Indonesia	352	358	348	+2.33%	17.8K	aa.aa	19:10:38
Bank Mnc Internasional	50	50	50	0.00%	569.4K	aa.aa	19:00:19
Bank Ina Perdana	4,260	4,300	4,210	-0.47%	4.3K	aa.aa	18:57:04
Bank Maybank Indonesia	191	194	188	+1.60%	1.03M	aa.aa	19:25:38
Bank Mandiri Persero	5,150	5,175	4,930	+8.65%	504.38M	aa.aa	19:24:01
Bank Mayapada	180	183	178	+1.69%	2.22M	aa.aa	19:15:46
Bank Mega	3,500	3,550	3,400	+1.16%	10.5K	aa.aa	18:04:39
Bank Mestika Dharma	1,945	1,950	1,890	+2.64%	39.3K	aa.aa	17:34:45
Bank Nationalnobu	625	645	610	+3.31%	2.11M	aa.aa	19:21:01
Bank Pembangunan	815	820	785	+4.49%	5.9M	aa.aa	19:11:41
Bank Pan Indonesia	1,590	1,610	1,460	+7.80%	12.41M	aa.aa	19:26:14
Bank Panin Syariah	50	50	50	0.00%	32.7K	aa.aa	18:25:14
Bank Pembangunan Timur	488	494	476	+2.95%	12.7M	aa.aa	19:09:32
Bank Permata	2,500	2,500	2,450	+1.63%	394.4K	aa.aa	19:22:52
Bank Pembangunan	23	23	22	+4.55%	2.75M	aa.aa	18:55:01
Bank Rakyat Persero	4,000	4,020	3,860	+5.26%	457.96M	aa.aa	19:23:40
Bank Sinarmas	855	860	840	0.00%	4.9K	aa.aa	18:57:56
Bank Tabungan Negara	885	890	840	+7.93%	61.12M	aa.aa	18:32:08
Bank Tabungan	2,040	2,060	1,980	+2.00%	92.4K	aa.aa	19:15:00
Bank Victoria	80	81	78	+2.56%	1.04M	aa.aa	19:26:52
Bank Windu	68	68	65	+4.62%	3.63M	aa.aa	19:10:35
Baramulti Suksessarana	4,090	4,120	4,010	+2.25%	246.7K	aa.aa	18:59:54
Barito Pacific	680	685	650	+5.43%	60.66M	aa.aa	19:23:39
Bayan Resources	20,000	20,000	19,700	0.00%	16.4K	aa.aa	19:00:02
Bekasi Asri Pemula	50	50	50	0.00%	6.3K	aa.aa	18:48:34
Bekasi Fajar	85	86	82	+2.41%	3.1M	aa.aa	19:20:01
Astrindo Nusantara Infrasruktur Tbk PT	79	81	78	-1.25%	102.09M	aa.aa	19:09:46
Berlina	700	700	700	0.00%	300	aa.aa	17:30:00
Betonjaya Manunggal	410	410	410	0.00%	0	aa.aa	13/03
BFI Finance	810	825	775	+4.52%	8.58M	aa.aa	19:26:36
Bhuwanatala Indah	30	30	30	0.00%	0	aa.aa	25/03
Bisi International	995	1,000	955	+4.74%	336.5K	aa.aa	19:24:09
Bank Central Asia	8,550	8,650	8,275	+6.21%	245.73M	aa.aa	19:23:38
Bank Rakyat	186	187	174	+8.14%	26.41M	aa.aa	19:10:28
Buana Listya Tama	121	127	120	-2.42%	188.44M	aa.aa	19:26:23
Budi Starch & Sweetener	190	190	187	+1.60%	13.5K	aa.aa	18:25:19
Bukit Darmo	40	40	37	+8.11%	2.7M	aa.aa	18:55:01
Bukit Uluwatu Villa	72	75	72	0.00%	7.03M	aa.aa	19:24:00
Bumi Citra Permai	50	50	50	0.00%	433.5K	aa.aa	18:50:56
Bumi Resources Min	332	342	328	+1.84%	345M	aa.aa	19:20:31
Bumi Resources	91	92	86	+7.06%	339.13M	aa.aa	19:12:36
Bumi Serpong Damai	810	830	810	+1.25%	15.37M	aa.aa	19:21:18
Bumi Teknokultura	8	9	8	0.00%	18.1M	aa.aa	18:55:01
Eagle High	57	58	54	+5.56%	37.21M	aa.aa	19:26:29
Capitalinc Inv	6	6	6	0.00%	4.51M	aa.aa	18:55:01
Capitol Nusantara	45	45	45	+2.27%	200	aa.aa	13:55:01
Cardig Aero	1,925	1,930	1,855	+3.49%	704.2K	aa.aa	19:21:36
Catur Sentosa	414	414	414	0.00%	1.6K	aa.aa	18:26:43
Central Proteina	50	51	50	0.00%	31.38M	aa.aa	19:26:27
Centratama Telekom	44	45	44	-2.22%	353.4K	aa.aa	18:55:01
AirAsia Indonesia Tbk PT	84	84	82	+1.20%	32.5K	aa.aa	18:55:01
Champion Pacific	535	540	535	-0.93%	600.6K	aa.aa	19:25:53
Chandra Asri Petro	7,125	7,250	6,800	+5.17%	11.77M	aa.aa	19:23:31
Charoen Pokphand Indonesia	4,480	4,510	4,360	+1.82%	4.23M	aa.aa	18:55:22
Ciputra Dev	770	775	750	+3.36%	29.79M	aa.aa	19:22:22
Citatah	27	27	27	+3.85%	100	aa.aa	14:55:01
Citra Marga	1,755	1,820	1,705	+2.93%	483.4K	aa.aa	19:26:20
Clipan Finance	290	292	284	+2.11%	5.15M	aa.aa	19:21:50
Colorpak Indonesia	1,050	1,050	1,015	+3.96%	83.6K	aa.aa	19:22:27
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	103	106	101	+1.98%	98.08M	aa.aa	19:20:32
Darya-Varia	1,435	1,495	1,400	+2.50%	110.7K	aa.aa	19:24:52
Delta Dunia Makmur	394	394	374	+5.35%	1.06M	aa.aa	19:12:02
Dharma Samudera	51	51	50	+2.00%	335.1K	aa.aa	19:20:28
Dharma Satya	765	770	740	+0.66%	15.47M	aa.aa	19:26:47
Duta Pertiwi Nusantara	208	216	202	+2.97%	109.3K	aa.aa	19:12:01
Duta Anggada	132	146	125	+2.33%	154.6K	aa.aa	19:17:52
Duta Pertiwi	3,250	3,250	3,250	-0.91%	12.3K	aa.aa	18:55:01
Dyandra Media	81	82	79	+1.25%	1.37M	aa.aa	19:13:03
Ekadharma	192	199	188	+2.13%	87.4K	aa.aa	19:06:11
Electronic City Ind	177	181	172	+4.12%	736.1K	aa.aa	19:24:42
Elnusa	410	414	396	+4.06%	15.04M	aa.aa	19:11:04
Energi Mega Persada	169	171	165	+0.60%	36.86M	aa.aa	19:26:54
Erajaya Swasembada	402	410	372	+9.84%	73.11M	aa.aa	19:20:27
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	37	37	34	+8.82%	38.44M	aa.aa	18:55:01
Express Transindo	9	9	8	0.00%	16.06M	aa.aa	18:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	90	90	90	0.00%	1.3K	aa.aa	15:55:01
Fortune Indonesia	610	710	610	0.00%	0	aa.aa	24/03
Fortune Mate	300	312	298	-0.66%	152.9K	aa.aa	19:24:57
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,075	1,085	1,020	+4.88%	4.73M	aa.aa	19:24:13
Garda Tujuh Buana	124	129	119	+0.81%	123.6K	aa.aa	18:57:13
Garuda Indonesia	38	38	35	+8.57%	10.7M	aa.aa	18:55:01
Gema Grahasarana	141	153	141	-5.37%	19.7K	aa.aa	18:56:51
Global Mediacom	142	145	132	+9.23%	89.35M	aa.aa	19:26:55
Globe Kita Terang Tbk PT	97	97	97	0.00%	0	aa.aa	19/03
Golden Eagle Energy	815	815	815	0.00%	70.4K	aa.aa	18:55:01
Visi Telekomunikasi	252	260	250	-3.08%	1.3K	aa.aa	18:17:18
Gowa Makassar	2,330	2,340	2,310	-0.43%	1.6K	aa.aa	18:49:57
Gozco Plantations	93	96	91	+2.20%	12.67M	aa.aa	19:25:02
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	122	123	118	+1.67%	114.4K	aa.aa	18:41:15
Gudang Garam	10,325	10,375	9,925	+4.56%	663.5K	aa.aa	18:39:31
Gunawan Dianjaya Steel	79	82	76	+3.95%	49.8K	aa.aa	18:55:01
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	705	715	670	+2.92%	8.55M	aa.aa	19:11:27
Hero Supermarket	432	470	400	-9.62%	276K	aa.aa	19:15:32
Hexindo Adiperkasa	4,210	4,330	4,110	+2.43%	188.3K	aa.aa	18:41:09
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	720	745	685	0.00%	54.4K	aa.aa	18:28:16
Meratus Jasa Prima Tbk PT	1,050	1,060	1,050	-0.94%	48.4K	aa.aa	18:55:01
PT MNC Energy Investments Tbk	48	48	47	+2.13%	1.39M	aa.aa	18:55:01
Indah Kiat Pulp & Paper	4,850	4,940	4,850	+0.62%	9.68M	aa.aa	19:12:17
Indal Aluminium	170	180	169	+0.59%	2.13M	aa.aa	19:22:33
Indika Energy	1,200	1,215	1,155	+3.45%	8.51M	aa.aa	19:10:51
Indo Acidatama	50	50	50	0.00%	700	aa.aa	18:31:54
Indo Tambangraya	22,975	23,050	22,450	+2.34%	1.49M	aa.aa	19:20:04
Indocement Tunggal	5,150	5,200	4,860	+7.29%	4.43M	aa.aa	19:25:14
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	10,500	10,575	10,300	+1.20%	1.72M	aa.aa	18:40:28
Indofood	6,975	7,000	6,775	+2.57%	5.32M	aa.aa	18:45:43
Indomobil Multi Jasa	165	168	160	+3.77%	2.66M	aa.aa	19:15:50
Indomobil Sukses	800	805	775	+4.58%	368.2K	aa.aa	19:22:38
Indopoly Swakarsa	117	119	117	-1.68%	2.3K	aa.aa	18:41:01
Indoritel Makmur	9,075	9,150	9,050	+0.28%	3.8K	aa.aa	17:46:46
Indosat	1,530	1,540	1,465	+4.79%	18.09M	aa.aa	18:32:05
Indospring	210	216	206	+1.94%	48.6K	aa.aa	19:25:22
Jamu dan Farmasi Sido	555	565	555	-0.89%	20.61M	aa.aa	19:14:13
Intanwijaya	540	570	525	-0.92%	1.6K	aa.aa	18:48:50
Intermedia Capital	30	31	30	-3.23%	288.3K	aa.aa	18:55:01
Inti Bangun Sejahtera	4,940	4,940	4,940	0.00%	0	aa.aa	20/03
Intikeramik Alamasri	8	8	7	0.00%	332K	aa.aa	18:55:01
Intiland Development	123	124	119	+4.24%	9.13M	aa.aa	19:24:11
Intraco Penta	11	12	11	0.00%	646.2K	aa.aa	18:55:01
Island Concepts	30	30	30	+3.45%	94.8K	aa.aa	18:55:01
J Resources	264	268	256	+1.54%	189.24M	aa.aa	19:12:19
Jaya Agra Wattie	93	94	91	+1.09%	521.6K	aa.aa	19:21:36
Japfa Comfeed Indonesia	2,020	2,080	1,955	+3.32%	22.8M	aa.aa	19:21:57
Jasa Marga	4,170	4,180	3,910	+6.92%	5.38M	aa.aa	19:00:04
Jasuindo Tiga Perkasa	216	216	212	+0.93%	382K	aa.aa	19:23:04
Jaya Konstruksi	75	78	66	+13.64%	23.38M	aa.aa	19:26:21
Jaya Real Property	730	740	725	0.00%	188.9K	aa.aa	19:12:27
Jembo Cable Company	700	745	645	0.00%	97.2K	aa.aa	19:22:51
Jakarta Int Hotels & Dev	605	640	580	+4.31%	1.28M	aa.aa	19:21:18
Kawasan Jababeka	174	176	171	+1.75%	215.82M	aa.aa	19:22:53
Kalbe Farma	1,100	1,125	1,095	-3.08%	37.44M	aa.aa	19:14:08
Kedawung Setia	410	410	376	+10.81%	41.6K	aa.aa	19:19:44
Keramika Indonesia	17	17	17	0.00%	632.3K	aa.aa	18:55:01
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	424	438	360	+18.44%	4.12M	aa.aa	19:26:34
Kmi Wire And Cable	380	380	374	0.00%	32.8K	aa.aa	19:21:52
Kobexindo Tractors	138	143	137	+0.73%	122.9K	aa.aa	19:26:17
Krakatau Steel Persero	130	132	99	+32.65%	105.17M	aa.aa	19:13:59
Quantum Clovera Investama Tbk PT	9	9	9	0.00%	7.64M	aa.aa	18:55:01
Langgeng Makmur	128	157	119	+4.07%	19.25M	aa.aa	19:26:42
Lautan Luas	895	905	880	-0.56%	331K	aa.aa	19:05:18
Leyand International	19	19	19	0.00%	257.1K	aa.aa	18:55:01
Lippo Cikarang	474	476	466	+1.72%	131.9K	aa.aa	19:15:42
Lippo General Insurance	374	384	344	+13.33%	105K	aa.aa	19:20:16
Lippo Karawaci	79	80	75	+6.76%	14.37M	aa.aa	19:26:17
Lenox Pasifik Investama Tbk PT	57	60	55	+1.79%	552.6K	aa.aa	19:24:36
Logindo Samudramakmur	70	72	65	+6.06%	7.7M	aa.aa	19:26:42
Perusahaan Perkebunan	1,090	1,095	1,070	+1.87%	3.81M	aa.aa	19:14:02
Mahaka Media	16	18	16	-5.88%	14.54M	aa.aa	18:55:01
Malindo Feedmill	795	805	760	+5.30%	9.36M	aa.aa	19:23:17
Mandom Indonesia	1,665	1,690	1,655	-1.48%	16.2K	aa.aa	19:13:09
Martina Berto	87	90	84	+4.82%	11.4K	aa.aa	18:36:52
Matahari	1,930	1,960	1,905	+1.05%	1.43M	aa.aa	19:25:50
Matahari Putra Prima	51	52	50	+2.00%	41.07M	aa.aa	19:26:45
Mayora Indah	2,090	2,130	2,070	0.00%	4.95M	aa.aa	19:26:22
Medco Energi	1,030	1,040	990	+5.10%	24.08M	aa.aa	19:26:57
Media Nusantara Citra	246	248	232	+5.13%	14.85M	aa.aa	19:27:12
Megapolitan Dev	105	109	102	0.00%	429.1K	aa.aa	19:25:10
Metrodata Electronics	555	565	520	+6.73%	7.87M	aa.aa	19:25:21
Metropolitan Land	422	422	410	0.00%	53.6K	aa.aa	18:52:56
Midi Utama Indonesia	308	310	286	+7.69%	4.62M	aa.aa	19:25:53
Millennium Pharma	127	129	123	+2.42%	35.8K	aa.aa	19:04:08
Minna Padi Investama	49	50	48	+2.08%	7.63M	aa.aa	18:55:01
Mitra Adiperkasa	1,330	1,370	1,285	+1.92%	17.15M	aa.aa	19:27:06
Mitra Int	10	10	9	0.00%	106.8K	aa.aa	18:55:01
Mitra Investindo	149	153	148	+0.68%	32.6K	aa.aa	19:21:42
Mitra Pinasthika	985	990	960	+3.14%	3.48M	aa.aa	19:11:38
Mitrabahtera Segara	1,000	1,010	1,000	-0.50%	16K	aa.aa	18:08:10
Mnc Investama	24	24	23	+4.35%	11.06M	aa.aa	18:55:01
Mnc Kapital Ind	51	52	50	+2.00%	6.27M	aa.aa	19:21:54
Mnc Land	120	123	116	+3.45%	14.45M	aa.aa	19:25:39
Mnc Sky Vision	52	54	51	-1.89%	7.84M	aa.aa	19:23:51
Modern Internasional	8	8	7	0.00%	121.5K	aa.aa	18:55:01
Modernland Realty Ltd	50	50	50	0.00%	73.6K	aa.aa	19:10:57
Mulia Industrindo	294	298	290	+1.38%	2.48M	aa.aa	18:52:08
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,000	6,075	5,950	+0.84%	168.6K	aa.aa	19:26:31
Multi Indocitra	480	480	460	-4.00%	1.2K	aa.aa	19:14:40
Multi Prima Sejahtera	358	376	352	+1.70%	32.7K	aa.aa	19:26:57
Multipolar	97	99	95	+3.19%	29.68M	aa.aa	19:27:08
Multipolar Technology	40,225	41,500	39,500	-1.89%	7.6K	aa.aa	17:42:17
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	234	238	234	-0.85%	89.1K	aa.aa	19:11:30
Nippon	940	945	925	+1.62%	46.4K	aa.aa	18:25:19
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	123	123	122	-0.81%	400	aa.aa	19:08:38
Nusa Konstruksi	68	71	65	+3.03%	8.75M	aa.aa	19:26:00
Nusa Raya Cipta	306	310	294	-4.38%	1.6M	aa.aa	19:19:11
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,555	1,580	1,505	+3.67%	39.46M	aa.aa	19:21:48
Pembangunan Jaya Ancol	500	500	492	+1.21%	207.1K	aa.aa	18:28:30
Pacific Strategic	1,030	1,030	1,015	+0.98%	3.61M	aa.aa	19:19:49
Pakuwon Jati	350	354	338	+2.94%	72.53M	aa.aa	19:24:51
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	360	368	322	+10.43%	121.81M	aa.aa	19:27:01
Paninvest	930	945	840	+10.71%	1.7M	aa.aa	19:27:04
Panin Sekuritas	1,465	1,490	1,410	+2.09%	141.2K	aa.aa	19:25:04
Panorama Sentrawisata	855	870	830	+3.01%	2.78M	aa.aa	19:21:17
Weha Transportasi	99	99	96	+4.21%	1.33M	aa.aa	19:19:17
Pelangi Indah Canindo	99	100	96	+2.06%	151.2K	aa.aa	19:24:08
Pelat Timah Nusantara	222	238	195	+12.69%	1.26M	aa.aa	18:59:00
Pelayaran Nasional	78	78	76	+2.63%	174.5K	aa.aa	19:21:57
Perdana Gapura Prima	80	81	78	+2.56%	3.72M	aa.aa	19:20:39
Perdana Karya Perkasa	830	850	795	0.00%	555K	aa.aa	19:01:10
Petrosea	2,430	2,490	2,350	+3.85%	38.58M	aa.aa	19:23:41
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	101	105	100	0.00%	159.3K	aa.aa	18:37:37
Pembangunan Perumahan	290	290	234	+25.00%	52.35M	aa.aa	19:12:41
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	210	210	206	+1.94%	83.4K	aa.aa	17:49:55
Pyridam Farma	177	183	171	+3.51%	11.72M	aa.aa	19:26:29
Radiant Utama	139	145	138	-2.80%	278.9K	aa.aa	19:10:04
Ramayana Lestari	354	358	344	+2.91%	7.04M	aa.aa	19:26:09
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	20	21	20	-4.76%	2.95M	aa.aa	18:55:01
Resource Alam Indonesia	392	398	386	+1.55%	2.74M	aa.aa	19:26:02
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	27	27	27	0.00%	53.6K	aa.aa	15:55:01
Rukun Raharja	1,990	2,030	1,815	+10.25%	19.56M	aa.aa	19:26:57
Salim Ivomas Pratama	378	382	376	+1.61%	1.94M	aa.aa	19:26:41
Samindo Resources	1,985	1,985	1,950	0.00%	19.3K	aa.aa	19:23:41
Sampoerna Agro	2,200	2,230	2,200	-0.90%	63K	aa.aa	18:48:16
Sarana Meditama	302	308	300	0.00%	66.2K	aa.aa	19:06:46
Sarana Menara Nusantara	530	535	510	+4.95%	13.36M	aa.aa	19:26:55
Saranacentral Bajatama	83	84	78	+6.41%	272.8K	aa.aa	19:04:17
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,590	1,620	1,540	+3.58%	4.36M	aa.aa	19:26:59
Sat Nusapersada	196	200	194	+1.03%	285.4K	aa.aa	19:19:20
Sawit Sumbermas Sarana	1,580	1,635	1,570	+1.61%	6.09M	aa.aa	19:24:06
Sejahteraraya	2,430	2,480	2,430	-2.02%	136K	aa.aa	18:51:28
Selamat Sempurna	1,700	1,715	1,690	0.00%	1.24M	aa.aa	19:26:52
Semen Baturaja Persero	196	206	158	+21.74%	30.04M	aa.aa	19:12:52
Semen Indonesia Persero	2,720	2,720	2,510	+8.37%	18.42M	aa.aa	18:55:22
Sentul City	67	69	63	+8.06%	59.01M	aa.aa	19:25:00
Siantar Top	11,150	11,150	10,800	+1.59%	1K	aa.aa	18:17:12
Sidomulyo Selaras	25	25	25	0.00%	76.9K	aa.aa	15:55:01
PT Sreeya Sewu	690	700	685	-1.43%	6.5K	aa.aa	19:17:07
Siloam International	2,440	2,450	2,400	+2.52%	602.2K	aa.aa	19:26:47
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	200	aa.aa	15:45:12
Slj Global	77	80	74	+1.32%	72.7K	aa.aa	18:52:05
Sinar Mas Agro Resources and Technology Tbk PT	3,520	3,540	3,510	+0.57%	68.2K	aa.aa	18:34:40
Smartfren Telecom	23	24	23	0.00%	26.43M	aa.aa	18:55:01
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	19/03
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	298	298	280	+4.20%	1.9K	aa.aa	13:53:09
PT Buana Artha Anugerah Tbk	20	20	20	0.00%	104.5K	aa.aa	18:55:01
Steel Pipe Ind	262	268	260	0.00%	2.6M	aa.aa	19:19:47
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,020	2,030	1,885	+8.02%	34.15M	aa.aa	18:29:38
Summarecon Agung	392	400	382	+3.16%	52.85M	aa.aa	19:22:20
Suparma	268	274	268	0.00%	13.7K	aa.aa	19:00:55
Supra Boga Lestari	426	430	412	-0.47%	58.6K	aa.aa	18:31:31
Surya Citra Media	195	197	194	+2.63%	82.23M	aa.aa	19:26:50
ESSA Industries Indonesia Tbk PT	580	585	560	+4.50%	4.81M	aa.aa	19:26:10
Surya Semesta	875	885	835	+3.55%	12.28M	aa.aa	19:11:56
Tanah Laut	76	77	74	+2.70%	279.4K	aa.aa	19:25:43
Bukit Asam	2,510	2,540	2,460	+2.45%	11.6M	aa.aa	19:22:36
Telkom Indonesia	2,450	2,460	2,350	+4.70%	155.87M	aa.aa	19:13:25
Tempo Inti Media	108	110	105	+2.86%	484.9K	aa.aa	19:18:09
Tempo Scan Pacific	2,410	2,500	2,340	+2.99%	3.06M	aa.aa	19:26:21
Tifa Finance	825	825	825	+10.00%	100	aa.aa	13:55:01
FKS Food Sejahtera Tbk PT	102	102	100	+0.99%	638.5K	aa.aa	18:38:51
Timah Persero	960	960	900	+7.87%	20.11M	aa.aa	19:12:40
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,740	4,770	4,600	+3.49%	310.8K	aa.aa	18:54:20
TBS Energi Utama Tbk PT	310	318	300	+4.73%	10.89M	aa.aa	19:27:03
Toba Pulp Lestari	390	390	350	+3.17%	35.8K	aa.aa	15:57:02
Total Bangun Persada	575	600	555	+9.52%	6.37M	aa.aa	19:26:34
Tower Bersama	1,975	1,980	1,965	+0.51%	168.3K	aa.aa	19:23:13
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	14	14	14	0.00%	8.7K	aa.aa	18:55:01
Trimegah Securities	356	390	338	+5.33%	2.8M	aa.aa	19:21:29
Trisula International	156	158	156	+1.96%	70.7K	aa.aa	18:46:55
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	290	290	280	+2.11%	2.4K	aa.aa	17:54:16
Tunas Baru Lampung	565	565	550	+2.73%	311.6K	aa.aa	19:19:02
Ultrajaya Milk	1,445	1,450	1,420	+2.48%	1.86M	aa.aa	18:41:01
Unilever Indonesia	1,250	1,275	1,235	+0.40%	17.92M	aa.aa	18:59:29
United Tractors	23,500	23,600	22,850	+2.96%	2.48M	aa.aa	19:23:19
Vale Indonesia	2,320	2,340	2,170	+6.91%	23.62M	aa.aa	19:12:31
PT Mizuho Leasing Indonesia Tbk	81	81	73	+3.85%	94.2K	aa.aa	19:27:03
Victoria Investama	180	190	177	+1.69%	24.6K	aa.aa	19:19:21
Visi Media Asia	13	13	13	0.00%	776.9K	aa.aa	18:55:01
Voksel Electric	200	210	198	+1.52%	49.4K	aa.aa	19:02:53
Wahana Ottomitra	364	364	352	+4.00%	92.4K	aa.aa	19:21:06
Wahana Pronatural	119	125	116	+2.59%	3.46M	aa.aa	18:28:12
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	86	86	63	+34.38%	76.29M	aa.aa	19:08:58
Wilmar Cahaya Ind	2,110	2,150	2,030	+1.44%	10.6K	aa.aa	18:50:19
Wintermar	366	368	352	+4.57%	1.95M	aa.aa	19:26:59
Wismilak Inti Makmur	625	630	605	+4.17%	560.1K	aa.aa	19:22:02
XL Axiata	2,250	2,290	2,210	+0.90%	74.05M	aa.aa	19:26:16
Yanaprima Hastapersada	316	316	316	0.00%	0	aa.aa	20/03
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	1.3K	aa.aa	18:17:44
Bali Towerindo Sentra	1,265	1,290	1,215	+1.61%	10.1K	aa.aa	18:46:53
Eka Sari Lorena	147	149	146	+3.52%	4.1K	aa.aa	18:59:16
Indonesian Paradise	910	910	705	0.00%	0	aa.aa	21/03
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	6,975	7,150	6,925	+1.09%	400	aa.aa	18:49:46
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	262	270	248	-4.38%	164.5K	aa.aa	19:05:47
Lion Metal Works	404	444	388	+9.78%	1.29M	aa.aa	18:55:05
Sumi Indo Kabel	330	390	310	+1.23%	12.1K	aa.aa	18:14:58
Dian Swastatika	42,400	43,050	42,000	+0.24%	2.33M	aa.aa	19:26:49
Asuransi Bintang	398	410	378	+5.29%	1.2K	aa.aa	19:24:36
Chitose Internasional	157	165	150	+6.08%	68.8K	aa.aa	18:09:07
Link Net	1,785	1,785	1,780	+0.28%	500	aa.aa	15:55:01
Soechi Lines	154	158	152	+1.99%	3.55M	aa.aa	19:24:48
Intan Baruprana Finance	11	11	11	0.00%	2.5K	aa.aa	14:55:01
Bank Agris	64	64	60	+6.67%	2.82M	aa.aa	19:23:12
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	900	905	870	+4.05%	2.1K	aa.aa	18:49:32
Hanjaya Mandala Sampoerna Tbk PT	555	565	540	+2.78%	12.78M	aa.aa	18:41:11
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,115	1,175	1,100	-1.76%	105.2K	aa.aa	19:25:41
Asuransi Jasa Tania	103	103	99	+5.10%	14.1K	aa.aa	19:07:56
Bank Cimb Niaga	1,680	1,695	1,655	+1.51%	6.54M	aa.aa	19:11:30
Yulie Sekurindo	2,700	2,700	2,680	+0.37%	139.1K	aa.aa	13:15:49
Panca Global	107	108	103	+1.90%	270K	aa.aa	19:24:24
Himalaya Energi Perkasa Tbk PT	7	7	7	0.00%	960.9K	aa.aa	18:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	530	530	530	0.00%	208.3K	aa.aa	19:06:38
Magna Finance	20	20	19	+5.26%	1.08M	aa.aa	18:55:01
Agung Semesta Sejahtera Tbk PT	9	10	9	0.00%	25.2K	aa.aa	18:55:01
Bank Dinar Indonesia	85	93	84	+1.19%	5.25M	aa.aa	19:25:26
Mitrabara Adiperdana	1,510	1,630	1,390	+8.63%	492.1K	aa.aa	19:27:10
Blue Bird	1,500	1,535	1,450	+6.01%	2.45M	aa.aa	19:26:44
Impack Pratama Industri	312	314	306	+0.65%	15.5M	aa.aa	19:26:57
Indonesia Prima	456	456	456	0.00%	0	aa.aa	12/03
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	181	187	165	+10.37%	37.69M	aa.aa	19:26:57
Roda Vivatex	11,900	12,450	11,900	-6.30%	5K	aa.aa	19:25:47
Merck	3,300	3,360	3,200	+0.30%	9.2K	aa.aa	18:12:00
Jakarta Setiabudi	7,325	7,950	6,975	-1.01%	109K	aa.aa	18:33:21
Citra Tubindo	2,200	2,200	2,080	+5.77%	200	aa.aa	15:55:01
Sekar Laut	177	177	175	+1.14%	92.6K	aa.aa	19:11:58
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	645	905	645	-24.56%	1.88M	aa.aa	19:07:04
Bintang Mitra	300	310	296	+1.35%	600	aa.aa	17:44:13
Tira Austenite	1,330	1,355	1,200	+5.98%	49.8K	aa.aa	19:25:13
Inter-Delta	180	181	180	-0.55%	33.9K	aa.aa	19:26:09
Mitra Keluarga Karyasehat	2,280	2,350	2,250	-1.30%	11.82M	aa.aa	19:27:12
Red Planet Indonesia Tbk	35	35	35	0.00%	2.45M	aa.aa	18:55:01
Mitra Energi Persada	940	945	940	0.00%	33.8K	aa.aa	14:19:23
Alakasa Industrindo Tbk	288	314	288	+2.13%	91.3K	aa.aa	19:24:46
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	620	635	610	-1.59%	7.6K	aa.aa	18:57:46
Puradelta Lestari Tbk Pt	137	137	133	+3.01%	12.85M	aa.aa	19:24:50
Radana Bhaskara Finance Tbk	110	110	106	+1.85%	15K	aa.aa	15:37:28
Merdeka Copper Gold TBK PT	1,460	1,465	1,375	+8.15%	43.01M	aa.aa	19:13:43
Mega Manunggal Property	525	530	500	+1.94%	689.2K	aa.aa	18:17:57
Steady Safe TBK PT	218	230	216	0.00%	121.5K	aa.aa	19:09:39
Bukaka Teknik Utama	840	850	775	+6.33%	46.1K	aa.aa	18:57:16
Anabatic Technologies Tbk	408	416	400	+0.49%	91.8K	aa.aa	19:13:07
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,210	1,210	1,195	+1.26%	391.6K	aa.aa	19:13:21
Bank Harda Internasional Tbk PT	610	650	600	+0.83%	529.3K	aa.aa	18:54:57
Victoria Insurance Tbk PT	100	104	99	-2.91%	127.1K	aa.aa	19:19:21
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	132	133	130	+2.33%	1K	aa.aa	18:54:43
Primarindo Asia Infrastructure Tbk	61	62	58	-1.61%	150.2K	aa.aa	19:25:23
Dua Putra Utama Makmur PT	50	52	50	0.00%	256.9K	aa.aa	19:19:17
Indonesia Pondasi Raya Tbk PT	175	175	171	+1.16%	64.9K	aa.aa	19:14:54
Kino Indonesia Tbk PT	1,055	1,135	1,050	0.00%	0	aa.aa	25/03
Bank Artos Indonesia	1,535	1,610	1,510	+1.99%	12.24M	aa.aa	19:27:08
Mahaka Radio	50	50	50	0.00%	3.3K	aa.aa	17:30:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	72	73	68	+1.41%	10.45M	aa.aa	19:27:05
Cikarang Listrindo	655	660	650	+0.77%	2.62M	aa.aa	19:23:17
Duta Intidaya	970	990	835	+7.18%	41.6K	aa.aa	18:43:23
Sillo Maritime Perdana	1,580	1,590	1,480	+4.64%	93.3K	aa.aa	19:22:19
Graha Andrasentra	7	7	7	+16.67%	3.11M	aa.aa	18:55:01
Capital Financial Ind	740	750	660	-0.67%	13.51M	aa.aa	19:19:41
Maharaksa Biru Energi Tbk PT	127	130	123	+1.60%	86.29M	aa.aa	19:25:05
Indo Komoditi Korpora	20	20	20	0.00%	120.4K	aa.aa	18:55:01
Waskita Beton Precast	12	12	12	0.00%	5.1M	aa.aa	15:55:01
Samator Indo Gas Tbk PT	1,195	1,215	1,165	+2.58%	38.2K	aa.aa	19:22:22
Paramita Bangun Sarana	360	360	352	+3.45%	142K	aa.aa	19:23:57
Prodia Widyahusada	2,580	2,630	2,570	-0.39%	187.3K	aa.aa	19:27:06
Bintang Oto Global	650	665	645	-0.76%	4.1M	aa.aa	19:07:02
Nusantara Pelabuhan	810	870	810	-4.71%	53K	aa.aa	19:16:39
Anugerah Kagum Karya	15	15	15	0.00%	41.8K	aa.aa	18:55:01
Central Omega Resources	268	268	254	+5.51%	39.62M	aa.aa	19:26:59
Sumber Energi Andalan	755	815	750	-1.31%	9.71M	aa.aa	19:05:51
Perdana Bangun Pusaka	1,300	1,305	1,290	-0.38%	500	aa.aa	18:58:00
Industri Dan Perdagangan	91	91	88	+2.25%	16.98M	aa.aa	19:13:00
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	135	150	134	-4.26%	145.69M	aa.aa	19:27:06
Sariguna Primatirta	1,210	1,270	1,045	+16.91%	20.33M	aa.aa	19:26:57
PT Cahayasakti Investindo	82	82	79	+2.50%	665.6K	aa.aa	19:21:43
PT Pelayaran Tamarin	16	16	16	0.00%	333K	aa.aa	18:55:01
Terregra Asia	32	33	32	-3.03%	412.8K	aa.aa	18:55:01
Megapower Makmur	94	95	89	+3.30%	1.52M	aa.aa	19:26:08
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	75	76	73	+2.74%	5.18M	aa.aa	19:26:30
Kirana Megatara	300	308	292	+1.35%	10.6K	aa.aa	19:06:52
Hartadinata Abadi	476	486	464	+2.59%	7.2M	aa.aa	19:27:03
Integra Indocabinet	318	322	300	+3.92%	8.23M	aa.aa	19:26:01
Alfa Energi Investama	77	79	76	+4.05%	4.8M	aa.aa	19:27:01
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	0	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	900	920	900	0.00%	20.69M	aa.aa	19:00:30
Andalan Perkasa Abadi Tbk PT	17	17	17	0.00%	300	aa.aa	18:55:01
Emdeki Utama	149	154	148	+0.68%	150.8K	aa.aa	19:27:11
Trisula Textile	54	63	53	-3.57%	6.28M	aa.aa	19:24:02
Kioson Komersial	50	50	50	0.00%	6.5K	aa.aa	18:30:58
Garuda Maintenance Facility	41	42	41	-2.38%	153.8K	aa.aa	18:55:01
Malacca Trust Wuwungan	132	138	130	+1.54%	424K	aa.aa	19:23:20
Kapuas Prima Coal	14	14	13	+7.69%	3.92M	aa.aa	18:55:01
Maming Enam Sembilan Mineral Tbk PT	174	183	172	+1.75%	227.8K	aa.aa	19:26:08
PP Presisi Tbk PT	66	68	51	+29.41%	32.15M	aa.aa	19:08:37
Wijaya Karya Bangunan Gedung	65	68	51	+25.00%	87.8M	aa.aa	18:56:03
M Cash Integrasi PT	1,745	1,815	1,650	-0.57%	391.7K	aa.aa	19:26:53
Pelita Samudera	352	368	330	-5.88%	2.54M	aa.aa	19:23:43
Asuransi Jiwa Syariah	137	144	127	+5.38%	3.98M	aa.aa	19:27:05
Campina Ice Cream	155	157	150	+4.03%	7.65M	aa.aa	19:26:51
Dwi Guna Laksana	202	212	196	+1.00%	777.5K	aa.aa	18:20:56
Jasa Armada Indonesia	248	260	248	-1.59%	729.1K	aa.aa	19:24:49
Panca Budi Idaman	505	510	498	+1.41%	243.4K	aa.aa	19:21:05
Prima Cakrawala Abadi	50	50	50	0.00%	2K	aa.aa	14:14:53
LCK Global Kedaton	230	230	230	0.00%	3K	aa.aa	17:58:01
Cita Mineral	2,960	2,980	2,860	+0.34%	5.2K	aa.aa	18:42:00
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	183	186	175	+2.81%	31.1K	aa.aa	19:25:10
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,420	1,420	1,395	+1.07%	4.5K	aa.aa	18:13:48
Indah Prakasa Sentosa	104	105	101	+5.05%	735.4K	aa.aa	19:21:22
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	700	aa.aa	18:57:38
Bank Syariah Indonesia	2,410	2,450	2,320	+1.69%	80.11M	aa.aa	19:11:54
PT Surya Pertiwi	605	610	600	+0.83%	114.4K	aa.aa	19:24:43
Medikaloka Hermina	1,095	1,110	1,045	+4.78%	11.37M	aa.aa	19:26:30
Guna Timur Raya	108	108	107	-0.92%	4.2K	aa.aa	18:47:56
PT Sarimelati Kencana	110	113	106	+1.85%	2.02M	aa.aa	19:23:26
Sriwahana	21	21	19	0.00%	1.97M	aa.aa	18:55:01
Asuransi Tugu Pratama	955	970	940	+1.60%	2.34M	aa.aa	19:21:39
MNC Studios	575	635	560	+0.88%	22.88M	aa.aa	19:27:10
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	935	935	900	+4.47%	7.94M	aa.aa	19:27:00
Charnic Capital	780	800	770	-2.50%	500	aa.aa	19:10:41
Royal Prima	57	58	57	0.00%	990.7K	aa.aa	19:21:50
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	127	127	118	+5.83%	578.1K	aa.aa	19:25:03
Batavia Prosperindo Trans	73	78	70	-1.35%	48.9K	aa.aa	18:43:39
PT Kendaraan Terminal	755	780	740	+2.72%	4.6M	aa.aa	18:48:06
Jaya Sukses Makmur	1,005	1,005	980	+0.50%	126.1K	aa.aa	17:57:27
MAP Aktif Adiperkasa	685	700	660	+2.24%	51.5M	aa.aa	19:27:08
Transcoal Pacific	5,875	5,925	5,725	+3.07%	8.6M	aa.aa	19:24:43
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	675	660	0.00%	3.24M	aa.aa	19:19:19
NFC Indonesia	1,620	1,635	1,565	+3.51%	182.2K	aa.aa	19:15:44
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	2,720	2,750	2,690	+0.74%	7.41M	aa.aa	19:25:44
Andira Agro	11	11	11	+10.00%	2.13M	aa.aa	18:55:01
Trimitra Propertindo	14	14	13	+7.69%	125.9K	aa.aa	18:55:01
Madusari Murni Indah	184	187	176	-1.60%	40.2K	aa.aa	18:59:57
Arkadia Digital	16	16	15	+6.67%	73.3K	aa.aa	18:55:01
Pantai Indah Kapuk Dua Tbk PT	9,050	9,250	8,475	+6.78%	8.16M	aa.aa	19:23:58
Natura City	78	81	76	0.00%	154.6K	aa.aa	19:23:15
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,010	2,010	1,995	0.00%	600	aa.aa	19:09:55
Satria Antaran Prima	380	388	344	+10.47%	893K	aa.aa	19:26:53
Super Energy	2,290	2,380	2,290	-3.78%	600	aa.aa	15:14:50
Garudafood Putra Putri	374	378	368	+0.54%	212.9K	aa.aa	19:23:44
Superkrane Mitra Utama	334	346	334	-0.60%	57.7K	aa.aa	18:59:56
Cahayaputra Asa Keramik	133	139	133	-0.75%	53.3K	aa.aa	17:59:09
Kota Satu	204	210	195	+0.99%	5.84M	aa.aa	19:08:00
Yelooo Integra	22	23	22	+4.76%	122.5K	aa.aa	18:55:01
Shield On Service	364	388	318	-3.70%	12.8K	aa.aa	19:10:40
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	13	13	13	0.00%	50K	aa.aa	15:55:01
Nusantara Voucher	79	81	78	0.00%	524.7K	aa.aa	19:26:02
Sentral Mitra Informatika	55	58	54	0.00%	855.8K	aa.aa	19:26:22
Satria Mega Kencana	294	294	294	-1.34%	500	aa.aa	18:31:58
Urban Jakarta Propertindo	99	109	97	+2.06%	109.8K	aa.aa	19:07:09
Mega Perintis	795	805	785	0.00%	158.4K	aa.aa	14:55:42
Phapros	292	300	288	+1.39%	27.1K	aa.aa	19:25:52
Sentra Food	117	118	110	+3.54%	31.6K	aa.aa	17:30:00
Estika Tata Tiara	190	210	177	+0.53%	46.08M	aa.aa	19:24:16
Pollux Investasi	750	750	725	0.00%	0	aa.aa	19/03
Citra Putra	710	710	675	+2.90%	527.5K	aa.aa	19:24:28
Surya Permata Andalan Tbk PT	155	155	154	0.00%	167.3K	aa.aa	19:05:33
Armada Berjaya	89	91	89	-1.11%	465.2K	aa.aa	19:09:16
PT Wahana Interfood	72	74	68	+4.35%	290.7K	aa.aa	19:20:09
Meta Epsi	11	12	11	-8.33%	690.6K	aa.aa	18:55:01
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	28	28	28	-3.45%	23K	aa.aa	15:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	59	60	58	+3.51%	530.2K	aa.aa	19:21:34
Hotel Fitra International	156	156	152	+1.96%	1.29M	aa.aa	19:16:21
Bali Bintang Sejahtera	82	87	81	+2.50%	41.1K	aa.aa	19:26:55
Communication Cable Systems	390	398	380	+3.17%	831.5K	aa.aa	19:10:02
Surya Fajar Capital	1,870	1,870	1,855	+0.54%	203.9K	aa.aa	19:26:02
Golden Flower	8,875	8,875	7,500	+19.93%	95.9K	aa.aa	19:21:58
Bima Sakti Pertiwi	70	73	70	-1.41%	6.33M	aa.aa	19:24:34
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	218	218	200	+9.00%	80.8K	aa.aa	19:08:19
Krida Jaringan Nusantara	95	101	94	+2.15%	1.81M	aa.aa	19:19:30
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	324	334	320	+1.25%	19.8K	aa.aa	19:08:52
MNC Vision Networks	19	19	19	0.00%	1.07M	aa.aa	18:55:01
Hensel Davest	20	20	20	0.00%	234.5K	aa.aa	18:55:01
Satyamitra Kemas Lestari	149	150	145	+1.36%	73K	aa.aa	19:23:52
Inocycle	82	86	82	0.00%	96.9K	aa.aa	15:12:18
Arkha Jayanti	17	17	17	0.00%	1M	aa.aa	18:55:01
Eastparc Hotel	101	102	98	+1.00%	463.1K	aa.aa	19:08:16
Asuransi Jiwa Sinarmas	5,700	5,700	5,675	0.00%	400	aa.aa	15:47:31
Fuji Finance Indonesia	340	344	310	+6.92%	40.6K	aa.aa	19:04:31
DMS Propertindo	8	8	7	+14.29%	2.48M	aa.aa	18:55:01
Kencana Energi	620	625	590	+0.81%	1.33M	aa.aa	19:24:09
Telefast Indonesia	97	99	95	+4.30%	694.3K	aa.aa	19:16:08
Bhakti Agung Propertindo	9	9	8	+12.50%	7.47M	aa.aa	18:55:01
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	300	aa.aa	17:55:51
Nusantara Almazia	53	55	52	0.00%	43.4K	aa.aa	19:14:10
Gaya Abadi	50	50	50	0.00%	25.9K	aa.aa	18:57:43
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	386	400	378	+2.12%	3.77M	aa.aa	19:24:24
Digital Mediatama Maxima	376	380	368	+0.53%	4.25M	aa.aa	19:24:19
Ginting Jaya Energi	50	51	50	-3.85%	8.19M	aa.aa	18:55:01
Singaraja Putra	2,450	2,460	2,390	+9.38%	244.5K	aa.aa	18:55:01
Sinergi Inti	22	23	22	-4.35%	134.7K	aa.aa	18:55:01
Dana Brata Luhur	715	725	695	+1.42%	4.1M	aa.aa	19:24:08
Mulia Boga Raya	560	565	540	+2.75%	570.6K	aa.aa	19:18:15
Palma Serasih	164	170	152	+1.23%	115.6K	aa.aa	19:16:08
Asia Sejahtera Mina	252	258	250	-2.33%	45K	aa.aa	18:02:58
Ifishdeco	700	780	700	+0.72%	7.3K	aa.aa	18:19:48
Repower Asia Ind	14	14	13	0.00%	4.3M	aa.aa	18:55:01
Indonesia Fibreboard	218	224	214	0.00%	173.8K	aa.aa	19:22:14
Uni Charm	640	650	635	0.00%	272K	aa.aa	19:25:58
Putra Mandiri Jembar	118	118	117	0.00%	1.1K	aa.aa	15:21:39
Galva Technologies	312	330	312	-2.50%	4.7K	aa.aa	19:08:09
Tourindo Guide	107	110	104	-1.83%	453.2K	aa.aa	19:19:45
Cisadane Sawit Raya	675	680	665	0.00%	300.8K	aa.aa	19:23:08
Bank Amar Indonesia	171	171	163	+4.91%	751.8K	aa.aa	19:23:36
Ashmore Asset	486	486	466	+0.83%	10.4K	aa.aa	19:02:34
Royalindo Investa	145	150	145	0.00%	518.9K	aa.aa	19:15:49
Perintis Triniti	78	79	75	+1.30%	210K	aa.aa	18:58:52
Diamond Food	785	785	785	0.00%	0	aa.aa	25/03
Putra Rajawali Kencana	10	11	10	-9.09%	11.32M	aa.aa	18:55:01
Pratama Widya	845	845	840	+0.60%	21.9K	aa.aa	19:18:03
Lancartama Sejati	30	30	30	+7.14%	578.2K	aa.aa	18:55:01
Era Mandiri Cemerlang Tbk PT	218	218	218	-9.92%	21.64M	aa.aa	18:55:01
Agro Yasa Lestari PT Tbk	60	62	59	-1.64%	4.77M	aa.aa	19:00:51
Diamond Citra	7	8	7	-12.50%	1.61M	aa.aa	18:55:01
Andalan Sakti	178	200	150	+9.88%	1.98M	aa.aa	19:26:27
Batulicin Nusantara	880	930	805	+1.73%	126.1K	aa.aa	19:27:01
Esta Multi Usaha	77	77	75	0.00%	154.2K	aa.aa	18:57:29
Makmur Berkah	94	95	93	+1.08%	1.24M	aa.aa	19:16:36
Metro Health	208	212	204	+0.97%	23.32M	aa.aa	19:19:24
Saraswanti Anugerah	336	340	322	+0.60%	10.3K	aa.aa	19:17:01
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,580	2,610	2,350	+8.40%	10.6K	aa.aa	18:55:01
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	34	34	+9.68%	12.49M	aa.aa	18:55:01
Bumi Benowo	210	236	200	0.00%	594.1K	aa.aa	19:16:37
Bhakti Multi Artha	500	500	494	+0.40%	2.09M	aa.aa	19:06:28
Cashlez World	55	57	54	0.00%	183.3K	aa.aa	19:18:58
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	9	+11.11%	173.7K	aa.aa	18:55:01
Pradiksi Gunatama	470	472	470	-0.42%	5.2K	aa.aa	18:55:45
Boston Furniture	67	70	63	+4.69%	8.44M	aa.aa	19:26:12
Pakuan	340	394	310	+7.59%	686.4K	aa.aa	19:24:40
Prima Globalindo	100	101	95	+1.01%	165K	aa.aa	18:57:41
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	1.05M	aa.aa	18:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	306	312	296	-0.65%	1.7M	aa.aa	19:19:11
Transkon Jaya	143	152	137	-4.03%	1.33M	aa.aa	19:23:34
Pinago Utama	1,555	1,590	1,555	+2.30%	800	aa.aa	18:20:31
Puri Global Sukses	193	199	188	+0.52%	192.8K	aa.aa	19:26:24
Soho Global	625	625	600	0.00%	20.4K	aa.aa	19:26:13
Selaras Citra	164	165	157	+3.14%	22.5K	aa.aa	15:05:36
Bank Bisnis	4,010	4,030	3,980	0.00%	4.2K	aa.aa	18:42:53
Kurniamitra Duta	610	625	605	-1.61%	172.7K	aa.aa	19:20:28
Grand House	270	278	238	-3.57%	26.6K	aa.aa	19:06:55
Rockfields Prop	370	370	370	0.00%	0	aa.aa	20/03
Planet Properindo	44	52	44	-8.33%	6.3M	aa.aa	19:23:20
Morenzo Abadi	35	36	35	-2.78%	131.2K	aa.aa	18:55:01
Djasa Ubersakti Tbk	14	14	14	0.00%	132.5K	aa.aa	18:55:01
Trimitra Prawara	27	28	26	+3.85%	27.8K	aa.aa	18:55:01
Victoria Care	620	625	615	-0.80%	74.7K	aa.aa	19:09:06
Panca Mitra	53	53	51	+1.92%	1.69M	aa.aa	19:24:29
FAP Agri Tbk PT	5,225	5,225	5,200	0.00%	7.3K	aa.aa	19:24:57
Bank Net Indonesia Syariah Tbk PT	800	810	800	-0.62%	1.87M	aa.aa	19:22:04
Diagnos Laboratorium Utama PT Tbk	134	141	133	-2.90%	1.32M	aa.aa	19:26:41
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	550	565	535	0.00%	18.44M	aa.aa	19:25:30
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	650	665	645	-1.52%	5.81M	aa.aa	19:23:25
Zyrexindo Mandiri Buana PT Tbk	120	122	119	-0.83%	14.5K	aa.aa	19:21:24
Imago Mulia Persada Tbk PT	114	120	113	-2.56%	877.1K	aa.aa	19:19:16
Fimperkasa Utama Tbk PT	110	110	102	-2.65%	10.3K	aa.aa	18:55:01
Triputra Agro Persada Tbk PT	870	880	840	+2.96%	15.47M	aa.aa	19:21:39
Nusa Palapa Gemilang PT Tbk	31	31	31	0.00%	40.9K	aa.aa	18:55:01
Lima Dua Lima Tiga PT	103	108	103	-1.90%	50.1K	aa.aa	19:18:16
Harapan Duta Pertiwi PT	39	39	38	0.00%	193.1K	aa.aa	18:55:01
Triniti Dinamik PT Tbk	14	14	13	+7.69%	353.3K	aa.aa	18:55:01
Green Power Tbk PT	113	119	109	+3.67%	13.78M	aa.aa	19:26:32
Panca Anugrah Wisesa Tbk PT	97	104	91	0.00%	147.7K	aa.aa	18:40:40
Archi Indonesia Tbk PT	256	268	250	+4.07%	2.32M	aa.aa	19:26:07
Bank Multiarta Sentosa PT	3,350	3,350	3,350	-1.47%	600	aa.aa	13:48:33
Era Graharealty PT Tbk	135	142	135	-6.25%	500	aa.aa	18:19:05
Bundamedik Tbk PT	220	236	216	-0.90%	1.74M	aa.aa	19:25:58
Falmaco Nonwoven Industri PT Tbk	36	38	36	-10.00%	1.61M	aa.aa	19:19:08
PAM Mineral Tbk PT	294	306	292	+0.68%	9.33M	aa.aa	19:26:18
Trimegah Karya Pratama Tbk PT	73	79	70	+4.29%	14.7M	aa.aa	19:25:41
DCI Indonesia	167,250	172,000	164,950	+1.36%	12.7K	aa.aa	19:26:56
Bukalapak.com PT	141	145	139	+2.92%	429.29M	aa.aa	19:08:36
Hasnur Internasional Shipping Tbk PT	208	212	200	+4.52%	14.58M	aa.aa	19:26:26
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,805	1,875	1,775	+1.98%	29.94M	aa.aa	18:33:27
Indo Oil Perkasa PT	84	87	83	-2.33%	1.23M	aa.aa	19:25:48
Geoprima Solusi Tbk PT	374	392	360	+0.54%	1.29M	aa.aa	19:25:25
Prima Andalan Mandiri Tbk PT	5,100	5,125	5,000	0.00%	112.6K	aa.aa	19:02:26
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	51	51	50	0.00%	34.1K	aa.aa	18:15:13
Surya Biru Murni Acetylene Tbk PT	117	118	114	+1.74%	790.3K	aa.aa	19:14:03
Cemindo Gemilang Tbk PT	905	905	880	+2.26%	33.45M	aa.aa	19:24:33
GTS Internasional Tbk PT	38	38	37	+2.70%	1.95M	aa.aa	18:55:01
IDeA Indonesia Akademi Tbk PT	43	43	38	+4.88%	1.22M	aa.aa	19:22:21
Formosa Ingredient Factory PT Tbk	154	156	146	+4.05%	93.3K	aa.aa	19:18:08
Indointernet Tbk PT	3,950	3,980	3,800	+1.28%	42.9K	aa.aa	18:19:19
Ace Oldfields PT	50	51	50	0.00%	378.9K	aa.aa	18:35:55
Damai Sejahtera Abadi Tbk PT	189	190	187	+1.61%	11.1K	aa.aa	19:14:34
Dayamitra Telekomunikasi PT	570	575	550	+2.70%	10.15M	aa.aa	19:24:47
Caturkarda Depo Bangunan PT Tbk	218	222	210	-1.80%	139.9K	aa.aa	19:12:16
Perma Plasindo Tbk PT	127	129	125	+1.60%	2.05M	aa.aa	19:23:12
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	20.6K	aa.aa	18:07:38
Wira Global Solusi Tbk PT	200	204	197	+1.01%	337.9K	aa.aa	19:08:19
Cisarua Mountain Dairy Tbk PT	4,200	4,240	4,070	+2.94%	1.54M	aa.aa	19:27:05
RMK Energy PT Tbk	520	535	520	-0.95%	690.2K	aa.aa	19:03:18
Obm Drilchem PT	175	176	167	+4.17%	219K	aa.aa	19:25:18
Avia Avian PT Tbk	402	404	398	+2.55%	3.79M	aa.aa	19:24:56
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	59	59	55	+7.27%	1.07M	aa.aa	19:16:49
Bintang Samudera Mandiri Lines Tbk PT	97	99	95	0.00%	5.7M	aa.aa	19:22:05
Dharma Polimetal Tbk PT	960	970	940	+2.13%	827.8K	aa.aa	19:25:37
Adaro Minerals Indonesia Tbk PT	900	930	890	+1.12%	15.55M	aa.aa	19:26:37
Semacom Integrated Tbk PT	84	86	82	+1.20%	177.6K	aa.aa	19:17:32
Autopedia Sukses Lestari Tbk PT	70	71	68	+2.94%	3.24M	aa.aa	19:18:39
MDTV Media Tech Tbk PT	133	133	133	0.00%	94.9K	aa.aa	18:55:01
Mitra Angkasa Sejahtera PT Tbk	14	14	14	-6.67%	785.7K	aa.aa	18:55:01
Champ Resto Indonesia PT	635	655	630	-0.78%	343.1K	aa.aa	19:21:15
Nusatama Berkah Tbk PT	50	50	50	0.00%	0	aa.aa	24/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	504.5K	aa.aa	19:26:51
Sumber Mas Konstruksi Tbk PT	48.00	49.00	44.00	+4.35%	2.47M	aa.aa	19:17:44
Nanotech Indonesia Global Tbk PT	25.00	26.00	24.00	0.00%	5.96M	aa.aa	19:20:04
Sumber Tani Agung Resources Tbk PT	865.00	865.00	830.00	+4.22%	14.93M	aa.aa	19:25:52
Sepeda Bersama Indonesia Tbk PT	545.00	550.00	525.00	+4.81%	926.1K	aa.aa	19:19:14
Wir Asia Tbk PT	84.00	85.00	80.00	+5.00%	187.41M	aa.aa	19:26:59
Sigma Energy Compressindo Tbk PT	95.00	95.00	93.00	+1.06%	508.5K	aa.aa	19:24:23
GoTo Gojek Tokopedia PT	82.00	84.00	79.00	+3.80%	3.85B	aa.aa	19:14:25
Teladan Prima Agro PT Tbk	515.00	525.00	510.00	-0.96%	142.2K	aa.aa	19:23:55
Murni Sadar Tbk PT	925.00	945.00	915.00	+0.54%	8.21M	aa.aa	18:58:44
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	0.00%	3.4M	aa.aa	18:55:01
Indo Boga Sukses Tbk PT	31.00	31.00	30.00	+3.33%	2.45M	aa.aa	19:14:46
Oscar Mitra Sukses Sejahtera Tbk PT	18.00	19.00	18.00	0.00%	1.47M	aa.aa	19:08:04
Cilacap Samudera Fishing Industry	12.00	12.00	11.00	+9.09%	867.8K	aa.aa	18:55:01
Chemstar Indonesia Tbk PT	53.00	53.00	51.00	+1.92%	782.1K	aa.aa	19:19:16
Arkora Hydro Tbk PtT	875.00	905.00	870.00	-2.78%	414.7K	aa.aa	19:15:22
Cerestar Indonesia Tbk PT	182.00	183.00	172.00	+1.11%	11.8K	aa.aa	17:30:04
PT Dewi SHRI Farmindo Tbk	94.00	95.00	91.00	+2.17%	43.26M	aa.aa	19:27:12
Tera Data Indonusa Tbk PT	106.00	115.00	104.00	+1.92%	428.1K	aa.aa	19:24:04
Bangun Karya Perkasa Jaya PT Tbk	55.00	67.00	53.00	+3.77%	36.9M	aa.aa	19:25:26
Habco Trans Maritima Tbk PT	256.00	260.00	254.00	-1.54%	15.92M	aa.aa	19:12:30
Utama Radar Cahaya Tbk PT	117.00	140.00	117.00	-10.00%	2.85M	aa.aa	19:24:03
Aman Agrindo Tbk PT	282.00	288.00	278.00	+4.44%	492.3K	aa.aa	19:26:05
Agung Menjangan Mas Tbk PT	39.00	41.00	36.00	0.00%	2.69M	aa.aa	19:25:09
Jhonlin Agro Raya PT Tbk	358.00	368.00	352.00	+1.70%	3.76M	aa.aa	19:25:46
Sari Kreasi Boga PT Tbk	32.00	32.00	32.00	0.00%	518.2K	aa.aa	18:55:01
Mora Telematika Indonesia Tbk PT	382.00	424.00	382.00	-4.98%	17.4K	aa.aa	18:57:55
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	+4.17%	1.2K	aa.aa	18:55:01
Pelayaran Nasional Ekalya	386.00	396.00	386.00	-1.03%	1.05M	aa.aa	19:21:33
Estee Gold Feet PT Tbk	160.00	161.00	150.00	+0.63%	81.16M	aa.aa	19:15:13
Klinko Karya Imaji PT Tbk	154.00	157.00	154.00	+0.65%	1.28M	aa.aa	19:23:19
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	0.00%	7.1K	aa.aa	19:06:13
Toba Surimi Industries Tbk Pt	270.00	270.00	266.00	+1.50%	2.74M	aa.aa	19:20:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	500	aa.aa	18:47:10
Black Diamond Resources Tbk PT	39.00	39.00	39.00	0.00%	1.11M	aa.aa	18:55:01
Segar Kumala Indonesia Tbk PT	1,735.00	1,750.00	1,730.00	-0.29%	87K	aa.aa	19:26:54
Famon Awal Bros Sedaya Tbk PT	605.00	605.00	605.00	-1.63%	8.3K	aa.aa	18:18:22
Citra Borneo Utama PT Tbk	995.00	995.00	995.00	0.00%	0	aa.aa	24/03
PT Menthobi Karyatama Raya Tbk	114.00	114.00	109.00	0.00%	38.8K	aa.aa	19:08:43
Jayamas Medica Industri PT	160.00	162.00	156.00	+3.23%	66.4K	aa.aa	19:17:59
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	23.26M	aa.aa	19:26:47
PT Primadaya Plastisindo Tbk	570.00	575.00	565.00	+1.79%	1.31M	aa.aa	19:00:05
Puri Sentul Permai Tbk PT	119.00	125.00	110.00	-1.65%	103.4K	aa.aa	19:12:58
Ketrosden Triasmitra PT	170.00	174.00	170.00	-1.73%	123.6K	aa.aa	19:22:31
Bersama Zatta Jaya Tbk PT	9.00	9.00	8.00	+12.50%	909.4K	aa.aa	18:55:01
Global Digital Niaga Tbk PT	430.00	432.00	428.00	0.00%	1.04M	aa.aa	19:26:50
Multi Medika Internasional PT Tbk	96.00	101.00	96.00	0.00%	7.67M	aa.aa	19:09:01
Techno9 Indonesia PT Tbk	220.00	258.00	216.00	-8.33%	81.19M	aa.aa	19:26:12
Saraswanti Indoland Dev PT	57.00	62.00	57.00	-1.72%	177.2K	aa.aa	19:05:31
Personel Alih Daya Tbk PT	11.00	12.00	11.00	0.00%	878.6K	aa.aa	18:55:01
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	+10.00%	3.36M	aa.aa	19:25:04
Venteny Fortuna International PT	163.00	167.00	154.00	+5.16%	11.07M	aa.aa	19:27:08
Mitra Tirta Buwana PT Tbk	34.00	34.00	30.00	+9.68%	7.76M	aa.aa	19:08:07
Data Sinergitama Jaya Tbk PT	178.00	181.00	173.00	+3.49%	15.76M	aa.aa	18:29:14
Jobubu Jarum Minahasa PT Tbk	82.00	86.00	78.00	0.00%	186.7K	aa.aa	19:27:04
PT Citra Buana Prasida Tbk	185.00	200.00	185.00	-6.57%	269.6K	aa.aa	19:08:51
Cakra Buana Resources Energi PT Tbk	26.00	26.00	25.00	+4.00%	178.5K	aa.aa	18:55:01
Sunindo Pratama PT Tbk	765.00	765.00	735.00	0.00%	662.3K	aa.aa	19:25:24
PT Hatten Bali PT Tbk	214.00	220.00	202.00	+4.90%	6.64M	aa.aa	19:26:46
Lavender Bina Cendikia PT Tbk	16.00	16.00	14.00	+6.67%	1.6M	aa.aa	19:23:52
Penta Valent PT	282.00	284.00	282.00	0.00%	310.3K	aa.aa	19:17:49
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	139.9K	aa.aa	19:24:49
Wijaya Cahaya Timber PT	188.00	196.00	184.00	+3.30%	1.29M	aa.aa	19:19:12
Aviana Sinar Abadi PT Tbk	24.00	24.00	23.00	+4.35%	828.1K	aa.aa	18:55:01
Hassana Boga Sejahtera PT Tbk	75.00	76.00	71.00	+5.63%	1.38M	aa.aa	19:15:44
Pelita Teknologi Global PT Tbk	1,410.00	1,440.00	1,405.00	-1.74%	80.8K	aa.aa	19:20:22
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	1.5M	aa.aa	19:10:57
PT Solusi Kemasan Digital Tbk	1,995.00	2,030.00	1,950.00	+0.50%	1.01M	aa.aa	18:28:57
Vastland Indonesia PT Tbk	110.00	112.00	105.00	+2.80%	2.31M	aa.aa	19:21:10
Hoffmen Cleanindo PT Tbk	199.00	199.00	195.00	+0.51%	294.1K	aa.aa	13:14:59
PT Pertamina Geothermal Energy	810.00	815.00	765.00	+3.85%	10.7M	aa.aa	18:48:34
PT Lini Imaji Kreasi Ecosystem Tbk	77.00	84.00	74.00	+2.67%	15.49M	aa.aa	19:23:09
Berdikari Pondasi	136.00	141.00	131.00	+4.62%	14.16M	aa.aa	18:29:35
Mitra Pack	55.00	57.00	55.00	0.00%	640.9K	aa.aa	19:19:44
PT Petrindo Jaya Kreasi Tbk	6,475.00	6,575.00	6,225.00	+4.86%	2.81M	aa.aa	19:27:12
Teknologi Karya Digital Nusa PT Tbk	108.00	110.00	101.00	+6.93%	593.6K	aa.aa	19:10:01
PT Saptausaha Gemilangindah Tbk	11.00	12.00	11.00	-8.33%	283.9K	aa.aa	18:55:01
PT Nusantara Sawit Sejahtera Tbk	276.00	280.00	272.00	0.00%	11.62M	aa.aa	19:24:25
PT Hillcon Tbk	334.00	360.00	306.00	+9.15%	12.92M	aa.aa	19:26:16
Grahaprima Suksesmandiri Tbk PT	101.00	105.00	98.00	+3.06%	45.9K	aa.aa	19:26:18
Arsy Buana Travelindo Tbk PT	193.00	197.00	175.00	+2.66%	2.32M	aa.aa	19:27:04
Multi Makmur Lemindo Tbk	19.00	19.00	18.00	+5.56%	7.11M	aa.aa	18:55:01
PT Trimegah Bangun Persada Tbk	675.00	680.00	650.00	+5.47%	8.46M	aa.aa	18:45:14
PT Era Digital Media Tbk	288.00	294.00	264.00	+6.67%	23.93M	aa.aa	19:26:15
Menn Teknologi Indonesia Tbk PT	47.00	48.00	43.00	+6.82%	175.4M	aa.aa	19:27:12
Merdeka Battery Materials PT	302.00	304.00	288.00	+4.86%	63.42M	aa.aa	18:59:01
Era Media Sejahtera Tbk PT	87.00	88.00	83.00	+3.57%	110.25M	aa.aa	19:26:04
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	12.2K	aa.aa	18:48:28
MPX Logistics International Tbk PT	93.00	94.00	91.00	0.00%	522.5K	aa.aa	19:15:32
Tripar Multivision Plus Tbk PT	284.00	290.00	268.00	+5.19%	915.3K	aa.aa	19:26:57
King Tire Indonesia Tbk PT	133.00	133.00	129.00	+0.76%	131.4K	aa.aa	19:07:31
Sarana Mitra Luas Tbk PT	348.00	350.00	332.00	+5.45%	121.14M	aa.aa	18:32:19
Maxindo Karya Anugerah	52.00	53.00	51.00	-1.89%	2.29M	aa.aa	19:15:37
Maxindo Karya Anugerah	109.00	110.00	107.00	+1.87%	4.55M	aa.aa	19:26:03
PT VKTR Teknologi Mobilitas	87.00	88.00	84.00	+2.35%	9.06M	aa.aa	19:20:10
Graha Mitra Asia Tbk PT	18.00	18.00	17.00	0.00%	84.9K	aa.aa	18:57:30
Amman Mineral Internasional Tbk PT	5,225.00	5,375.00	5,175.00	+1.95%	9.9M	aa.aa	19:23:38
Carsurin Tbk PT	107.00	108.00	106.00	0.00%	131.1K	aa.aa	19:25:05
Graha Prima Mentari PT Tbk	44.00	49.00	43.00	-6.38%	13.99M	aa.aa	19:26:30
PT Widiant Jaya Krenindo Tbk	15.00	15.00	13.00	+7.14%	2.3M	aa.aa	19:24:34
Platinum Wahab Nusantara Tbk PT	56.00	57.00	55.00	0.00%	6.75M	aa.aa	19:27:04
Sinergi Inti Andalan Prima Tbk PT	101.00	105.00	100.00	-0.98%	23.51M	aa.aa	19:25:23
Mandiri Herindo Adiperkasa Tbk PT	147.00	149.00	146.00	+1.38%	1M	aa.aa	19:26:02
PT Royaltama Mulia Kontraktorindo	97.00	99.00	95.00	-2.02%	283.4K	aa.aa	19:26:02
Nusantara Sejahtera Raya Tbk PT	124.00	132.00	123.00	-2.36%	55.44M	aa.aa	19:27:09
PT ITSEC Asia Tbk	665.00	715.00	650.00	+3.91%	16.01M	aa.aa	19:26:41
Sinar Eka Selaras PT	254.00	254.00	242.00	+7.63%	2.63M	aa.aa	19:07:13
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	100.1K	aa.aa	18:47:43
PT Ingria Pratama Capitalindo Tbk	89.00	90.00	88.00	-1.11%	8K	aa.aa	19:23:56
Minahasa Membangun Hebat Tbk PT	39.00	40.00	37.00	-2.50%	249.5K	aa.aa	19:17:55
Paperocks Indonesia Tbk PT	254.00	258.00	250.00	+0.79%	15.23M	aa.aa	19:24:39
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	1.06M	aa.aa	19:10:53
Lupromax Pelumas Indonesia Tbk PT	28.00	28.00	26.00	+7.69%	1.96M	aa.aa	19:01:09
Mutuagung Lestari Tbk PT	96.00	100.00	91.00	+3.23%	2.71M	aa.aa	19:13:18
Pt Multisarana Intan Eduka Tbk	18.00	18.00	17.00	+5.88%	2.52M	aa.aa	19:18:35
Charlie Hospital Semarang PT	316.00	318.00	308.00	+1.94%	3.17M	aa.aa	19:15:28
Multitrend Indo Tbk PT	276.00	276.00	254.00	+2.99%	12.91M	aa.aa	19:15:18
Anugerah Spareparts Sejahtera PT	34.00	35.00	33.00	+3.03%	2.64M	aa.aa	19:26:19
Sumber Sinergi Makmur PT Tbk	116.00	119.00	116.00	-0.85%	30.36M	aa.aa	19:23:39
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	15.6K	aa.aa	18:32:42
Pulau Subur Tbk PT	70.00	73.00	68.00	0.00%	1.87M	aa.aa	19:21:18
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	7K	aa.aa	17:30:01
Logisticsplus International Tbk PT	37.00	38.00	36.00	0.00%	444K	aa.aa	19:27:07
Koka Indonesia PT	80.00	83.00	79.00	0.00%	1.38M	aa.aa	19:25:29
Barito Renewables Energy PT Tbk	5,400.00	5,475.00	5,125.00	+5.37%	11.97M	aa.aa	19:23:50
Agro Bahari Nusantara PT Tbk	113.00	113.00	102.00	0.00%	0	aa.aa	24/03
Ikapharmindo Putramas PT	228.00	230.00	228.00	-1.72%	620K	aa.aa	15:06:51
Mastersystem Infotama PT	1,430.00	1,435.00	1,400.00	+2.14%	752.6K	aa.aa	19:24:19
Kian Santang Muliatama PT	112.00	114.00	103.00	+5.66%	55.39M	aa.aa	19:24:25
JANU PUTRA SEJAHTERA Tbk PT	141.00	144.00	140.00	-0.70%	104.52M	aa.aa	19:27:13
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	1.29M	aa.aa	19:14:31
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	598.2K	aa.aa	19:24:38
Citra Nusantara Gemilang Tbk PT	82.00	84.00	81.00	+2.50%	2.24M	aa.aa	19:24:22
Adhi Kartiko Pratama Tbk PT	248.00	270.00	244.00	-0.80%	1.9M	aa.aa	19:20:35
Sinergi Multi Lestarindo PT Tbk	106.00	107.00	100.00	-0.93%	492.8K	aa.aa	19:09:03
Multi Spunindo Jaya Tbk PT	300.00	306.00	300.00	0.00%	45K	aa.aa	19:17:24
Manggung Polahraya PT Tbk	34.00	34.00	31.00	+9.68%	7M	aa.aa	19:00:30
Samcro Hyosung Adilestari PT Tbk	53.00	54.00	51.00	+3.92%	5.85M	aa.aa	19:22:21
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	60.4K	aa.aa	17:34:39
Sumber Mineral Global Abadi Tbk PT	53.00	54.00	50.00	+3.92%	42.92M	aa.aa	19:26:32
Terang Dunia Internusa PT	73.00	74.00	71.00	+1.39%	7.1M	aa.aa	19:26:24
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	25K	aa.aa	18:59:01
Mitra Pedagang Indonesia PT Tbk	62.00	64.00	60.00	+1.64%	2.56M	aa.aa	19:25:57
Ancara Logistics Indonesia PT Tbk	352.00	382.00	350.00	-6.38%	19.38M	aa.aa	19:26:42
Homeco Victoria Makmur PT Tbk	147.00	158.00	139.00	+0.68%	1.75M	aa.aa	19:16:09
Pt Harta Djaya Karya Tbk	424.00	426.00	392.00	+1.92%	70.9M	aa.aa	19:25:58
Multikarya Asia Pasifik Raya Tbk PT	252.00	254.00	252.00	0.00%	34.9K	aa.aa	18:50:58
Ecocare Indo Pasifik PT Tbk	135.00	143.00	134.00	-5.59%	474.7K	aa.aa	19:17:22
Bersama Mencapai Puncak PT Tbk	89.00	94.00	87.00	0.00%	7.75M	aa.aa	19:24:36
Satu Visi Putra PT Tbk	177.00	177.00	169.00	+5.99%	1.8M	aa.aa	19:21:48
Dunia Virtual Online Tbk PT	436.00	446.00	426.00	+1.87%	2.84M	aa.aa	19:25:49
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	10.3K	aa.aa	19:25:37
Multi Hanna Kreasindo Tbk PT	91.00	93.00	90.00	0.00%	1.04M	aa.aa	19:11:33
Remala Abadi Tbk PT	1,060.00	1,120.00	1,040.00	+1.92%	21.25M	aa.aa	19:26:43
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	31.9K	aa.aa	19:12:25
Benteng Api Technic PT Tbk	64.00	64.00	60.00	+6.67%	399K	aa.aa	19:16:22
Soraya Berjaya Indonesia Tbk PT	163.00	164.00	155.00	+3.82%	69.87M	aa.aa	19:22:10
Pt Cipta Perdana Lancar Tbk	97.00	101.00	95.00	0.00%	1.92M	aa.aa	18:28:06
Pt Intra Golflink Resorts Tbk	191.00	195.00	190.00	-1.04%	1.56M	aa.aa	19:23:33
Gunanusa Eramandiri Tbk PT	290.00	290.00	286.00	0.00%	105.4K	aa.aa	18:39:42
Superior Prima Sukses PT Tbk	187.00	196.00	187.00	-0.53%	2.64M	aa.aa	19:27:02
PT Indo American Seafoods Tbk	50.00	51.00	50.00	0.00%	792K	aa.aa	19:04:44
PT UBC Medical Indonesia Tbk	114.00	115.00	113.00	-2.56%	951.2K	aa.aa	19:27:10
Global Sukses Digital Tbk PT	116.00	118.00	107.00	+10.48%	2.53M	aa.aa	19:23:25
Pt Esta Indonesia Tbk	302.00	306.00	298.00	-0.66%	16.71M	aa.aa	19:25:45
PT Master Print Tbk	129.00	131.00	129.00	0.00%	1.49M	aa.aa	19:10:03
Verona Indah Pictures Pt Tbk	89.00	94.00	88.00	+1.14%	211.9K	aa.aa	19:09:28
Daaz Bara Lestari Tbk PT	3,680.00	3,830.00	3,510.00	+3.95%	1.26M	aa.aa	19:22:36
Newport Marine Services PT Tbk	95.00	102.00	87.00	+10.47%	14.01M	aa.aa	19:24:22
Adiwarna Anugerah Abadi PT Tbk	505.00	530.00	498.00	0.00%	16.56M	aa.aa	19:26:11
Adaro Andalan Indonesia	6,600.00	6,650.00	6,425.00	+3.53%	6.05M	aa.aa	19:27:00
Daya Intiguna Yasa PT Tbk	1,320.00	1,330.00	1,265.00	+4.35%	1.18M	aa.aa	19:24:26
Kentanix Supra International Tbk PT	181.00	189.00	177.00	0.00%	577.7K	aa.aa	19:24:54
Raharja Energi Cepu Tbk Pt	4,400.00	4,600.00	4,180.00	+5.26%	4.9M	aa.aa	19:27:06
Asuransi Digital Bersama Tbk PT	92.00	93.00	90.00	+3.37%	1.53M	aa.aa	19:16:18
Hero Global Investment	163.00	165.00	162.00	-0.61%	2.54M	aa.aa	19:24:03
Raja Roti Cemerlang	56.00	59.00	50.00	+12.00%	181.61M	aa.aa	19:26:52
Brigit Biofarmaka Teknologi Tbk PT	535.00	545.00	488.00	+7.00%	6.06M	aa.aa	19:26:49
Bangun Kosambi Sukses Pt Tbk	4,930.00	5,125.00	4,500.00	+9.56%	7.77M	aa.aa	19:27:03
Delta Giri Wacana Tbk PT	376.00	378.00	360.00	+3.87%	13.09M	aa.aa	19:26:45
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	2.55M	aa.aa	19:26:58
Sinar Terang Mandiri PT Tbk	448.00	462.00	432.00	+3.23%	14.16M	aa.aa	19:26:45

S&P/ASX 200

7,999.00

+56.50

+0.71%

ASX 200 Futures

8,048.50

+11.5

+0.14%

ASX All Ordinaries

8,225.10

+58.40

+0.72%

US 500

5,774.00

-2.6

-0.05%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Futures

13,410.00

-58.5

-0.43%

Dollar Index

103.95

+0.119

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.05M
BHP Group Ltd	39.520	+1.23%	7.02M
ANZ Holdings	29.440	+2.97%	5.83M
Westpac Banking	31.440	+1.16%	4.44M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Rio Tinto Ltd	119.960	+0.99%	1.28M
CSL	252.92	-1.51%	798.64K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.89M
Linius Technologies	0.002	+100.00%	4.37K
Eden Energy Ltd	0.002	+100.00%	749.85K
Grand Gulf Energy Ltd	0.002	+66.67%	1.70M
Adavale Resources Ltd	0.003	+50.00%	6.97M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	750.00K
Helix Resources	0.003	-33.33%	768.36K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Infini Resources	0.20	-29.63%	738.79K
Surefire Resources	0.003	-28.57%	1.38M
Red Sky Energy	0.005	-28.57%	5.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.520	+1.23%	7.02M
EcoGraf	0.475	+31.94%	3.61M
ANZ Holdings	29.440	+2.97%	5.83M
Fortescue Metals	16.210	+0.75%	7.49M
James Hardie Industries	37.96	-0.08%	9.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	10.650	+38.36%	14.74
Aa Aaa Aaa	10.650	+38.36%	14.74
Aaaa Aaaaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaaaaaaaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaaaaaa	1.305	+37.25%	1.79
Aa Aaa Aaaaaa Aa	1.305	+37.25%	1.79
Aaaaaaaaaaaaaaaaa	12.04	+36.26%	16.41

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	10.650	+38.36%	14.74
Aa Aaa Aaa	10.650	+38.36%	14.74
Aaaa Aaaaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaaaaaaaaaaaaa	3.830	+38.03%	5.29
Aaaaaaaaaaaa	1.305	+37.25%	1.79
Aa Aaa Aaaaaa Aa	1.305	+37.25%	1.79
Aaaaaaaaaaaaaaaaa	12.04	+36.26%	16.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty