Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,900 | 3,990 | 3,850 | -30 | -0.76% | 2.98M | 23/04 | ||
Ace Hardware | 970 | 980 | 950 | +25 | +2.65% | 53.49M | 23/04 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 672.30K | 23/04 | ||
Acset Indonusa | 123 | 125 | 121 | +1 | +0.82% | 1.10M | 23/04 | ||
Adaro Energy | 2,750 | 2,800 | 2,740 | 0 | 0.00% | 19.35M | 23/04 | ||
Adaro Minerals Indonesia Tbk PT | 1,410 | 1,450 | 1,410 | -30 | -2.08% | 10.57M | 23/04 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 458.00K | 23/04 | ||
Adhi Kartiko Pratama Tbk PT | 805.00 | 820.00 | 800.00 | +5.00 | +0.63% | 19.35M | 23/04 | ||
Adhi Karya Persero | 272 | 280 | 270 | -2 | -0.73% | 9.38M | 23/04 | ||
Adi Sarana Armada | 755 | 765 | 740 | +15 | +2.03% | 3.11M | 23/04 | ||
Adira Dinamika | 12,425 | 12,600 | 12,200 | +175 | +1.43% | 81.70K | 23/04 | ||
Aesler Gr | 238 | 242 | 228 | +10 | +4.39% | 15.30K | 23/04 | ||
Agro Bahari Nusantara PT Tbk | 71.00 | 74.00 | 68.00 | +3.00 | +4.41% | 2.02M | 23/04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 23/04 | ||
Agung Menjangan Mas Tbk PT | 24.00 | 24.00 | 23.00 | +1.00 | +4.35% | 219.40K | 23/04 | ||
Agung Podomoro | 113 | 113 | 111 | +2 | +1.80% | 4.29M | 23/04 | ||
Agung Semesta Sejahtera Tbk PT | 6 | 6 | 6 | 0 | 0.00% | 308.40K | 23/04 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 65 | 0 | 0.00% | 90.20K | 23/04 | ||
Akasha Wira | 9,100 | 9,100 | 9,075 | +25 | +0.28% | 28.40K | 23/04 | ||
Akbar Indomakmur | 595 | 595 | 590 | +10 | +1.71% | 3.02M | 23/04 | ||
Akr Corporindo | 1,800 | 1,825 | 1,780 | +5 | +0.28% | 19.36M | 23/04 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 374 | 408 | 364 | 0 | 0.00% | 123.90K | 23/04 | ||
Alam Sutera Realty | 135 | 137 | 132 | 0 | 0.00% | 6.40M | 23/04 | ||
Alfa Energi Investama | 94 | 97 | 94 | -2 | -2.08% | 2.56M | 23/04 | ||
Alkindo Naratama | 860 | 870 | 855 | 0 | 0.00% | 119.60K | 23/04 | ||
Alumindo | 85 | 86 | 85 | -2 | -2.30% | 4.20K | 23/04 | ||
Aman Agrindo Tbk PT | 492.00 | 494.00 | 486.00 | 0.00 | 0.00% | 3.13M | 23/04 | ||
Amman Mineral Internasional Tbk PT | 8,925.00 | 8,950.00 | 8,725.00 | +175.00 | +2.00% | 32.24M | 23/04 | ||
Anabatic Technologies Tbk | 376 | 378 | 376 | -324 | -46.29% | 17.80K | 23/04 | ||
Ancara Logistics Indonesia PT Tbk | 410.00 | 418.00 | 378.00 | +30.00 | +7.89% | 23.34M | 23/04 | ||
Ancora Indonesia | 82 | 84 | 75 | +1 | +1.23% | 1.44M | 23/04 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87.38% | 39.90K | 23/04 | ||
Andalan Sakti | 146 | 146 | 133 | +9 | +6.57% | 13.42M | 23/04 | ||
Andira Agro | 14 | 14 | 14 | -1 | -6.67% | 1.20K | 23/04 | ||
Aneka Tambang Persero | 1,740 | 1,775 | 1,730 | -30 | -1.69% | 53.47M | 23/04 | ||
Anugerah Kagum Karya | 14 | 14 | 14 | -1 | -6.67% | 3.30K | 23/04 | ||
Anugerah Spareparts Sejahtera PT | 49.00 | 53.00 | 48.00 | -4.00 | -7.55% | 30.14M | 23/04 | ||
Apexindo Pratama Duta | 160 | 168 | 152 | -7 | -4.19% | 3.81M | 23/04 | ||
Archi Indonesia Tbk PT | 336 | 338 | 304 | 0 | 0.00% | 6.38M | 23/04 | ||
Argha Karya Prima Ind | 670 | 675 | 655 | -20 | -2.90% | 5.30K | 23/04 | ||
Argo Pantes Tbk | 950 | 950 | 950 | -5 | -0.52% | 16.00K | 23/04 | ||
Arita Prima Indonesia | 184 | 185 | 182 | +1 | +0.55% | 32.50K | 23/04 | ||
Arkadia Digital | 13 | 13 | 13 | -1 | -7.14% | 406.20K | 23/04 | ||
Arkha Jayanti | 14 | 14 | 14 | -1 | -6.67% | 18.80M | 23/04 | ||
Arkora Hydro Tbk PtT | 1,015.00 | 1,015.00 | 955.00 | +5.00 | +0.50% | 505.70K | 23/04 | ||
Armada Berjaya | 109 | 111 | 107 | -1 | -0.91% | 187.00K | 23/04 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 119.00 | 126.00 | 118.00 | -6.00 | -4.80% | 1.16M | 23/04 | ||
Arthavest | 2,660 | 2,660 | 2,660 | 0 | 0.00% | 18.90K | 23/04 | ||
Arwana Citramulia | 675 | 680 | 660 | 0 | 0.00% | 891.40K | 23/04 | ||
Asahimas Flat Glass | 5,650 | 5,650 | 5,600 | 0 | 0.00% | 5.00K | 23/04 | ||
Ashmore Asset | 980 | 985 | 950 | -5 | -0.51% | 7.90K | 23/04 | ||
Asia Pacific Fibers | 16 | 16 | 16 | -1 | -5.88% | 458.40K | 23/04 | ||
Asia Pacific Investama Tbk PT | 24 | 25 | 24 | -10976 | -99.78% | 1.70K | 23/04 | ||
Asia Sejahtera Mina | 94 | 94 | 94 | 0 | 0.00% | 77.00K | 23/04 | ||
Asiaplast Industries | 535 | 570 | 525 | -15 | -2.73% | 21.80K | 23/04 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.59M | 23/04 | ||
Astra Agro Lestari | 6,625 | 6,775 | 6,575 | +25 | +0.38% | 650.50K | 23/04 | ||
Astra Graphia | 825 | 835 | 820 | +5 | +0.61% | 669.60K | 23/04 | ||
Astra International | 5,025 | 5,075 | 4,990 | +75 | +1.52% | 49.49M | 23/04 | ||
Astra Otoparts | 2,030 | 2,040 | 2,000 | +35 | +1.75% | 3.30M | 23/04 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 85 | 78 | +3 | +3.85% | 60.26M | 23/04 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 900 | 910 | 820 | +80 | +9.76% | 1.90K | 23/04 | ||
Asuransi Dayin Mitra | 470 | 470 | 466 | 0 | 0.00% | 1.30K | 23/04 | ||
Asuransi Jasa Tania | 116 | 116 | 115 | -184 | -61.33% | 7.90K | 23/04 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | +25 | +0.42% | 0.10K | 23/04 | ||
Asuransi Jiwa Syariah | 54 | 55 | 53 | -1 | -1.82% | 519.50K | 23/04 | ||
Asuransi Kresna Mitra | 14 | 14 | 14 | -1 | -6.67% | 48.50K | 23/04 | ||
Asuransi Ramayana | 1,515 | 1,515 | 1,515 | 0 | 0.00% | 0.30K | 23/04 | ||
Asuransi Tugu Pratama | 1,245 | 1,255 | 1,230 | +15 | +1.22% | 2.12M | 23/04 | ||
Ateliers Mecaniques D’Indonesie | 151 | 151 | 148 | +3 | +2.03% | 59.70K | 23/04 | ||
Atlantis Subsea Indonesia Tbk PT | 198.00 | 298.00 | 198.00 | -66.00 | -25.00% | 212.43M | 23/04 | ||
Atlas Resources | 296 | 300 | 288 | -4 | -1.33% | 120.00K | 23/04 | ||
Austindo Nusantara Jaya | 705 | 715 | 705 | -5 | -0.70% | 271.80K | 23/04 | ||
Autopedia Sukses Lestari Tbk PT | 102 | 106 | 102 | -3 | -2.86% | 7.45M | 23/04 | ||
Avia Avian PT Tbk | 540 | 540 | 525 | +5 | +0.93% | 17.00M | 23/04 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.30K | 23/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.11M | 23/04 | ||
Bakrie Sumatera | 70 | 70 | 70 | 0 | 0.00% | 839.20K | 23/04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 14 | 14 | 14 | -1 | -6.67% | 986.00K | 23/04 | ||
Bali Bintang Sejahtera | 89 | 90 | 86 | +3 | +3.49% | 601.30K | 23/04 | ||
Bali Towerindo Sentra | 1,240 | 1,250 | 1,060 | +840 | +210.00% | 112.40K | 23/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.40K | 23/04 | ||
Bank Agris | 61 | 61 | 61 | -1 | -1.61% | 1.47M | 23/04 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 162.90K | 23/04 | ||
Bank Artha Graha | 65 | 67 | 64 | +1 | +1.56% | 2.10M | 23/04 | ||
Bank Artos Indonesia | 2,190 | 2,240 | 2,150 | +10 | +0.46% | 8.05M | 23/04 | ||
Bank Bisnis | 4,680 | 4,680 | 4,670 | +10 | +0.21% | 3.20K | 23/04 | ||
Bank BRISyariah | 2,600 | 2,630 | 2,530 | +60 | +2.36% | 39.42M | 23/04 | ||
Bank Bukopin | 66 | 68 | 65 | +1 | +1.54% | 66.05M | 23/04 | ||
Bank Bumi Arta | 630 | 660 | 630 | -25 | -3.82% | 657.00K | 23/04 | ||
Bank Capital Indonesia | 131 | 131 | 130 | -19 | -12.67% | 2.19M | 23/04 | ||
Bank Central Asia | 9,725 | 9,775 | 9,375 | +375 | +4.01% | 181.70M | 23/04 | ||
Bank Cimb Niaga | 1,905 | 1,920 | 1,870 | +35 | +1.87% | 10.77M | 23/04 | ||
Bank Danamon | 2,760 | 2,790 | 2,750 | +10 | +0.36% | 556.30K | 23/04 | ||
Bank Dinar Indonesia | 95 | 102 | 92 | -7 | -6.86% | 2.01M | 23/04 | ||
Bank Ganesha Tbk PT | 67 | 68 | 66 | 0 | 0.00% | 2.17M | 23/04 | ||
Bank Harda Internasional Tbk PT | 1,025 | 1,030 | 1,005 | +10 | +0.99% | 225.60K | 23/04 | ||
Bank Ina Perdana | 4,250 | 4,290 | 4,250 | -40 | -0.93% | 58.20K | 23/04 | ||
Bank JTrust Indonesia Tbk PT | 100 | 102 | 99 | 0 | 0.00% | 121.10K | 23/04 | ||
Bank Mandiri Persero | 6,825 | 6,925 | 6,725 | +100 | +1.49% | 107.63M | 23/04 | ||
Bank Maspion Indonesia | 505 | 535 | 500 | -5 | -0.98% | 30.70K | 23/04 | ||
Bank Mayapada | 346 | 372 | 336 | +8 | +2.37% | 86.54M | 23/04 | ||
Bank Maybank Indonesia | 248 | 252 | 246 | 0 | 0.00% | 2.74M | 23/04 | ||
Bank Mega | 5,100 | 5,175 | 5,100 | -75 | -1.45% | 4.00K | 23/04 | ||
Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 4.20M | 23/04 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | 0 | 0.00% | 2.00K | 23/04 | ||
Bank Nationalnobu | 740 | 755 | 740 | 0 | 0.00% | 713.40K | 23/04 | ||
Bank Negar | 5,250 | 5,425 | 5,250 | -100 | -1.87% | 46.19M | 23/04 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 995 | 970 | -5 | -0.50% | 173.70K | 23/04 | ||
Bank Ocbc Nisp | 1,325 | 1,325 | 1,290 | +35 | +2.71% | 6.82M | 23/04 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,085 | 1,100 | 1,075 | +10 | +0.93% | 1.74M | 23/04 | ||
Bank Panin Syariah | 50 | 51 | 50 | -1 | -1.96% | 5.05M | 23/04 | ||
Bank Pembangunan | 1,050 | 1,065 | 1,045 | -5 | -0.47% | 3.26M | 23/04 | ||
Bank Pembangunan | 30 | 30 | 30 | +2 | +7.14% | 35.33M | 23/04 | ||
Bank Pembangunan Timur | 590 | 595 | 585 | 0 | 0.00% | 3.49M | 23/04 | ||
Bank Permata | 940 | 950 | 940 | -5 | -0.53% | 68.30K | 23/04 | ||
Bank Qnb Indonesia | 61 | 61 | 61 | 0 | 0.00% | 20.00K | 23/04 | ||
Bank Rakyat | 254 | 258 | 250 | +6 | +2.42% | 18.31M | 23/04 | ||
Bank Rakyat Persero | 5,300 | 5,400 | 5,225 | 0 | 0.00% | 283.68M | 23/04 | ||
Bank Sinarmas | 955 | 955 | 945 | +5 | +0.53% | 0.90K | 23/04 | ||
Bank Tabungan | 2,480 | 2,500 | 2,460 | 0 | 0.00% | 4.90K | 23/04 | ||
Bank Tabungan Negara | 1,370 | 1,395 | 1,355 | +10 | +0.74% | 29.62M | 23/04 | ||
Bank Tabungan Pensiunan | 1,140 | 1,170 | 1,115 | +25 | +2.24% | 20.45M | 23/04 | ||
Bank Victoria | 80 | 81 | 76 | +3 | +3.90% | 7.62M | 23/04 | ||
Bank Windu | 68 | 70 | 68 | -1 | -1.45% | 5.01M | 23/04 | ||
Bank Woori Indonesia | 555 | 560 | 535 | +25 | +4.72% | 75.50K | 23/04 | ||
Bank Yudha Bhakti | 248 | 252 | 242 | +6 | +2.48% | 26.50M | 23/04 | ||
Baramulti Suksessarana | 3,760 | 3,790 | 3,740 | -10 | -0.27% | 499.80K | 23/04 | ||
Barito Pacific | 940 | 960 | 935 | -15 | -1.57% | 68.04M | 23/04 | ||
Barito Renewables Energy PT Tbk | 7,300.00 | 7,725.00 | 7,250.00 | -325.00 | -4.26% | 14.40M | 23/04 | ||
Batavia Prosperindo Int | 10,725 | 10,725 | 10,725 | -25 | -0.23% | 39.10K | 23/04 | ||
Batavia Prosperindo Trans | 70 | 75 | 70 | -1 | -1.41% | 10.78M | 23/04 | ||
Batulicin Nusantara | 173 | 175 | 166 | +6 | +3.59% | 462.30K | 23/04 | ||
Bayan Resources | 18,500 | 19,100 | 18,500 | -425 | -2.25% | 159.40K | 23/04 | ||
Bayu Buana | 1,295 | 1,310 | 1,270 | 0 | 0.00% | 41.60K | 23/04 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/04 | ||
Bekasi Fajar | 119 | 121 | 116 | +3 | +2.59% | 8.45M | 23/04 | ||
Berdikari Pondasi | 525.00 | 525.00 | 515.00 | 0.00 | 0.00% | 17.48M | 23/04 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.80K | 23/04 | ||
Berkah Prima Perkasa | 356 | 362 | 340 | -4 | -1.11% | 58.60K | 23/04 | ||
Berlian Laju Tanker Tbk PT | 17 | 17 | 15 | +1 | +6.25% | 128.19M | 23/04 | ||
Berlina | 845 | 845 | 725 | +45 | +5.63% | 15.30K | 23/04 | ||
Bersama Mencapai Puncak PT Tbk | 78.00 | 81.00 | 78.00 | -3.00 | -3.70% | 1.91M | 23/04 | ||
Bersama Zatta Jaya Tbk PT | 14.00 | 45.00 | 14.00 | -1.00 | -6.67% | 64.40K | 23/04 | ||
Betonjaya Manunggal | 414 | 414 | 410 | +4 | +0.98% | 1.10K | 23/04 | ||
BFI Finance | 1,160 | 1,165 | 1,130 | +45 | +4.04% | 2.86M | 23/04 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 442 | 442 | 428 | +12 | +2.79% | 343.91M | 23/04 | ||
Bhuwanatala Indah | 22 | 23 | 22 | -1 | -4.35% | 83.00K | 23/04 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | 0 | 0.00% | 61.80K | 23/04 | ||
Binakarya Jaya Abadi Tbk PT | 55 | 55 | 55 | +5 | +10.00% | 0.40K | 23/04 | ||
Bintang Mitra | 376 | 396 | 372 | +4 | +1.08% | 263.20K | 23/04 | ||
Bintang Oto Global | 850 | 850 | 835 | +5 | +0.59% | 87.90K | 23/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 154 | 144 | -6 | -3.97% | 15.39M | 23/04 | ||
Bisi International | 1,985 | 1,990 | 1,950 | -5 | -0.25% | 262.40K | 23/04 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.20K | 23/04 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,585 | 1,625 | 1,585 | -15 | -0.94% | 1.89M | 23/04 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 7.10K | 23/04 | ||
Buana Finance | 580 | 590 | 575 | -5 | -0.85% | 286.20K | 23/04 | ||
Buana Listya Tama | 114 | 118 | 114 | -1 | -0.87% | 29.43M | 23/04 | ||
Budi Starch & Sweetener | 286 | 290 | 284 | +2 | +0.70% | 241.10K | 23/04 | ||
Bukaka Teknik Utama | 1,015 | 1,040 | 1,005 | +15 | +1.50% | 5.70K | 23/04 | ||
Bukalapak.com PT | 117 | 120 | 116 | 0 | 0.00% | 196.85M | 23/04 | ||
Bukit Asam | 3,060 | 3,090 | 3,050 | -20 | -0.65% | 8.42M | 23/04 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 14.50K | 23/04 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 545.50K | 23/04 | ||
Bumi Benowo | 134 | 140 | 132 | -1 | -0.74% | 1.94M | 23/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 525.30K | 23/04 | ||
Bumi Resources | 103 | 108 | 87 | +18 | +21.18% | 4.10B | 23/04 | ||
Bumi Resources Min | 155 | 160 | 154 | +1 | +0.65% | 257.20M | 23/04 | ||
Bumi Serpong Damai | 900 | 910 | 885 | +15 | +1.69% | 11.32M | 23/04 | ||
Bumi Teknokultura | 14 | 14 | 14 | -1 | -6.67% | 4.00K | 23/04 | ||
Bundamedik Tbk PT | 312 | 314 | 306 | +4 | +1.30% | 251.80K | 23/04 | ||
Buyung Poetra Sembada | 147 | 150 | 145 | +1 | +0.68% | 1.66M | 23/04 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 111 | 114 | 100 | +5 | +4.72% | 693.00K | 23/04 | ||
Cakra Buana Resources Energi PT Tbk | 14.00 | 50.00 | 14.00 | -1.00 | -6.67% | 4.06M | 23/04 | ||
Campina Ice Cream | 386 | 394 | 378 | 0 | 0.00% | 822.70K | 23/04 | ||
Capital Financial Ind | 515 | 515 | 505 | +385 | +296.15% | 138.80K | 23/04 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 37 | 37 | 34 | -163 | -81.50% | 3.30K | 23/04 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,080 | 1,090 | 1,050 | -20 | -1.82% | 405.30K | 23/04 | ||
Carsurin Tbk PT | 103.00 | 104.00 | 102.00 | -1.00 | -0.96% | 73.70K | 23/04 | ||
Cashlez World | 83 | 90 | 81 | -1 | -1.19% | 31.20K | 23/04 | ||
Catur Sentosa | 545 | 550 | 545 | -5 | -0.91% | 3.40K | 23/04 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 370 | 368 | -112 | -23.24% | 2.00K | 23/04 | ||
Cemindo Gemilang Tbk PT | 1,125 | 1,135 | 1,110 | +445 | +65.44% | 30.04M | 23/04 | ||
Central Omega Resources | 105 | 108 | 105 | -1 | -0.94% | 4.26M | 23/04 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54.55% | 40.63M | 23/04 | ||
Centratama Telekom | 31 | 32 | 31 | -1 | -3.13% | 315.80K | 23/04 | ||
Cerestar Indonesia Tbk PT | 190.00 | 194.00 | 187.00 | -4.00 | -2.06% | 329.30K | 23/04 | ||
Champ Resto Indonesia PT | 1,080 | 1,080 | 1,075 | +5 | +0.47% | 14.70K | 23/04 | ||
Champion Pacific | 442 | 452 | 440 | -10 | -2.21% | 4.40K | 23/04 | ||
Chandra Asri Petro | 7,300 | 7,425 | 6,975 | +300 | +4.29% | 32.84M | 23/04 | ||
Charlie Hospital Semarang PT | 224.00 | 246.00 | 214.00 | -20.00 | -8.20% | 17.77M | 23/04 | ||
Charnic Capital | 268 | 268 | 256 | +2 | +0.75% | 1.60K | 23/04 | ||
Charoen Pokphand Indonesia | 5,000 | 5,125 | 4,960 | +10 | +0.20% | 7.85M | 23/04 | ||
Chemstar Indonesia Tbk PT | 62.00 | 65.00 | 57.00 | +1.00 | +1.64% | 2.76M | 23/04 | ||
Chitose Internasional | 140 | 140 | 132 | +1 | +0.72% | 24.10K | 23/04 | ||
Cikarang Listrindo | 685 | 685 | 675 | +5 | +0.74% | 1.36M | 23/04 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.80K | 23/04 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,140 | 1,150 | 1,105 | +25 | +2.24% | 31.27M | 23/04 | ||
Cisadane Sawit Raya | 434 | 444 | 430 | +4 | +0.93% | 83.00K | 23/04 | ||
Cisarua Mountain Dairy Tbk PT | 4,980 | 5,125 | 4,950 | -120 | -2.35% | 1.65M | 23/04 | ||
Cita Mineral | 2,180 | 2,180 | 2,180 | 0 | 0.00% | 0.20K | 23/04 | ||
Citatah | 14 | 14 | 13 | 0 | 0.00% | 28.90K | 23/04 | ||
Citra Borneo Utama PT Tbk | 1,245.00 | 1,450.00 | 1,120.00 | +85.00 | +7.33% | 106.20K | 23/04 | ||
Citra Marga | 1,550 | 1,600 | 1,550 | -10 | -0.64% | 20.00K | 23/04 | ||
Citra Nusantara Gemilang Tbk PT | 152.00 | 162.00 | 140.00 | -7.00 | -4.40% | 10.68M | 23/04 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | ||
Citra Tubindo | 1,690 | 1,695 | 1,690 | +145 | +9.39% | 4.20K | 23/04 | ||
City Retail Developments Tbk PT | 141 | 141 | 141 | 0 | 0.00% | 0.70K | 23/04 | ||
Clipan Finance | 494 | 500 | 492 | +2 | +0.41% | 8.03M | 23/04 | ||
Colorpak Indonesia | 1,005 | 1,005 | 990 | +5 | +0.50% | 84.50K | 23/04 | ||
Communication Cable Systems | 382 | 390 | 380 | -8 | -2.05% | 2.80K | 23/04 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 208 | 204 | -2 | -0.96% | 580.30K | 23/04 | ||
Dana Brata Luhur | 775 | 780 | 770 | -5 | -0.64% | 22.80K | 23/04 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 66 | 70 | 64 | +2 | +3.13% | 489.11M | 23/04 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,415 | 1,470 | 1,410 | -25 | -1.74% | 41.40K | 23/04 | ||
Data Sinergitama Jaya Tbk PT | 91.00 | 93.00 | 81.00 | +2.00 | +2.25% | 3.54M | 23/04 | ||
Dayamitra Telekomunikasi PT | 585 | 595 | 580 | +5 | +0.86% | 22.38M | 23/04 | ||
DCI Indonesia | 35,500 | 35,500 | 35,500 | +250 | +0.71% | 0.20K | 23/04 | ||
Delta Djakarta | 3,230 | 3,240 | 3,190 | 0 | 0.00% | 85.20K | 23/04 | ||
Delta Dunia Makmur | 468 | 468 | 452 | +8 | +1.74% | 22.97M | 23/04 | ||
Destinasi Tirta | 186 | 204 | 174 | -16 | -7.92% | 164.60K | 23/04 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 955 | 970 | 945 | +10 | +1.06% | 2.07M | 23/04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 441.40K | 23/04 | ||
Dharma Satya | 690 | 700 | 670 | +10 | +1.47% | 43.22M | 23/04 | ||
Diagnos Laboratorium Utama PT Tbk | 322 | 330 | 316 | -6 | -1.83% | 2.23M | 23/04 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0.00% | 417.90K | 23/04 | ||
Diamond Food | 755 | 755 | 755 | -5 | -0.66% | 4.30K | 23/04 | ||
Dian Swastatika | 123,000 | 123,000 | 123,000 | 0 | 0.00% | 0.70K | 23/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 14 | 14 | 14 | -1 | -6.67% | 71.40K | 23/04 | ||
DMS Propertindo | 14 | 14 | 14 | -1 | -6.67% | 135.80K | 23/04 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 452 | 0 | 0.00% | 34.70K | 23/04 | ||
Dua Putra Utama Makmur PT | 16 | 16 | 16 | -1 | -5.88% | 811.50K | 23/04 | ||
Dunia Virtual Online Tbk PT | 123.00 | 126.00 | 120.00 | -1.00 | -0.81% | 14.73M | 23/04 | ||
Duta Anggada | 99 | 99 | 96 | +2 | +2.06% | 107.40K | 23/04 | ||
Duta Intidaya | 340 | 356 | 340 | -12 | -3.41% | 1.30K | 23/04 | ||
Duta Pertiwi | 4,560 | 4,560 | 4,560 | 0 | 0.00% | 0.20K | 23/04 | ||
Duta Pertiwi Nusantara | 408 | 420 | 408 | -14 | -3.32% | 303.30K | 23/04 | ||
Dwi Guna Laksana | 115 | 115 | 105 | -3 | -2.54% | 23.50K | 23/04 | ||
Dyandra Media | 89 | 90 | 86 | +2 | +2.30% | 7.93M | 23/04 | ||
Eagle High | 51 | 52 | 51 | 0 | 0.00% | 10.67M | 23/04 | ||
Eastparc Hotel | 131 | 142 | 125 | -5 | -3.68% | 4.34M | 23/04 | ||
Ecocare Indo Pasifik PT Tbk | 126.00 | 129.00 | 119.00 | +7.00 | +5.88% | 8.33M | 23/04 | ||
Eka Sari Lorena | 147 | 157 | 147 | -3 | -2.00% | 46.20K | 23/04 | ||
Ekadharma | 240 | 242 | 232 | -2 | -0.83% | 471.50K | 23/04 | ||
Elang Mahkota | 372 | 388 | 370 | 0 | 0.00% | 20.57M | 23/04 | ||
Electronic City Ind | 264 | 280 | 260 | -2 | -0.75% | 13.20K | 23/04 | ||
Elnusa | 404 | 408 | 398 | +6 | +1.51% | 30.76M | 23/04 | ||
Emdeki Utama | 196 | 196 | 193 | +1 | +0.51% | 128.90K | 23/04 | ||
Energi Mega Persada | 212 | 222 | 210 | +2 | +0.95% | 60.94M | 23/04 | ||
Enseval Putra | 2,310 | 2,310 | 2,310 | 0 | 0.00% | 14.90K | 23/04 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | 0 | 0.00% | 34.10K | 23/04 | ||
Era Graharealty PT Tbk | 92 | 92 | 90 | -28 | -23.33% | 0.30K | 23/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.30K | 23/04 | ||
Era Media Sejahtera Tbk PT | 62.00 | 64.00 | 54.00 | +6.00 | +10.71% | 600.55M | 23/04 | ||
Erajaya Swasembada | 402 | 410 | 400 | +2 | +0.50% | 10.72M | 23/04 | ||
Eratex Djaja | 250 | 260 | 244 | -16 | -6.02% | 104.50K | 23/04 | ||
ESSA Industries Indonesia Tbk PT | 730 | 760 | 720 | -15 | -2.01% | 30.04M | 23/04 | ||
Esta Multi Usaha | 76 | 76 | 73 | 0 | 0.00% | 311.20K | 23/04 | ||
Estee Gold Feet PT Tbk | 196.00 | 204.00 | 184.00 | -8.00 | -3.92% | 11.65M | 23/04 | ||
Estika Tata Tiara | 222 | 230 | 212 | -8 | -3.48% | 2.80M | 23/04 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 26 | 25 | -1 | -3.85% | 5.50K | 23/04 | ||
Exploitasi Energi | 14 | 14 | 14 | -1 | -6.67% | 6.30K | 23/04 | ||
Express Transindo | 14 | 14 | 14 | -1 | -6.67% | 1.00K | 23/04 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 0.10K | 23/04 | ||
Famon Awal Bros Sedaya Tbk PT | 675.00 | 675.00 | 670.00 | -5.00 | -0.74% | 48.70K | 23/04 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 11.00K | 23/04 | ||
Fast Food Indonesia | 775 | 775 | 730 | -4925 | -86.40% | 10.20K | 23/04 | ||
Fimperkasa Utama Tbk PT | 41 | 42 | 39 | +2 | +5.13% | 36.90K | 23/04 | ||
First Media | 35 | 35 | 35 | 0 | 0.00% | 58.00K | 23/04 | ||
FKS Food Sejahtera Tbk PT | 118 | 121 | 110 | -1 | -0.84% | 4.83M | 23/04 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 154 | 163 | 151 | 0 | 0.00% | 12.40K | 23/04 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 178 | 181 | 178 | -322 | -64.40% | 14.90K | 23/04 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 242 | 246 | 226 | -4 | -1.63% | 32.10K | 23/04 | ||
Gajah Tunggal | 1,145 | 1,170 | 1,145 | 0 | 0.00% | 11.12M | 23/04 | ||
Galva Technologies | 334 | 352 | 332 | -4 | -1.18% | 204.40K | 23/04 | ||
Garda Tujuh Buana | 298 | 320 | 284 | +14 | +4.93% | 531.30K | 23/04 | ||
Garuda Indonesia | 62 | 62 | 62 | 0 | 0.00% | 8.71M | 23/04 | ||
Garuda Maintenance Facility | 58 | 60 | 57 | -3 | -4.92% | 1.50M | 23/04 | ||
Garuda Metalindo Tbk | 830 | 845 | 825 | +280 | +50.91% | 242.50K | 23/04 | ||
Garudafood Putra Putri | 418 | 422 | 416 | -4 | -0.95% | 266.20K | 23/04 | ||
Gaya Abadi | 54 | 57 | 54 | -1 | -1.82% | 4.13M | 23/04 | ||
Gema Grahasarana | 274 | 312 | 264 | +6 | +2.24% | 5.40K | 23/04 | ||
Geoprima Solusi Tbk PT | 224 | 246 | 222 | -14 | -5.88% | 16.87M | 23/04 | ||
Gihon Telekom | 1,840 | 1,880 | 1,840 | -10 | -0.54% | 7.60K | 23/04 | ||
Ginting Jaya Energi | 14 | 14 | 14 | -1 | -6.67% | 649.50K | 23/04 | ||
Global Digital Niaga Tbk PT | 472.00 | 472.00 | 470.00 | 0.00 | 0.00% | 701.50K | 23/04 | ||
Global Mediacom | 234 | 236 | 230 | +2 | +0.86% | 81.66M | 23/04 | ||
Global Sukses Solusi Tbk PT | 56 | 59 | 54 | -3 | -5.08% | 5.70K | 23/04 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Eagle Energy | 755 | 770 | 755 | 0 | 0.00% | 48.20K | 23/04 | ||
Golden Energy Mines | 6,100 | 6,150 | 6,075 | 0 | 0.00% | 51.40K | 23/04 | ||
Golden Flower | 438 | 590 | 400 | -34 | -7.20% | 347.10K | 23/04 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,170 | 1,180 | 1,170 | -20 | -1.68% | 34.10K | 23/04 | ||
GoTo Gojek Tokopedia PT | 61.00 | 63.00 | 59.00 | +2.00 | +3.39% | 3.05B | 23/04 | ||
Gowa Makassar | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | 16/04 | ||
Gozco Plantations | 84 | 85 | 82 | +2 | +2.44% | 7.46M | 23/04 | ||
Graha Andrasentra | 14 | 14 | 14 | -1 | -6.67% | 0.20K | 23/04 | ||
Graha Layar Prima | 1,750 | 1,795 | 1,750 | +45 | +2.64% | 1.90K | 23/04 | ||
Graha Mitra Asia Tbk PT | 17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 1.30M | 23/04 | ||
Graha Prima Mentari PT Tbk | 43.00 | 43.00 | 41.00 | -77.00 | -64.17% | 742.00K | 23/04 | ||
Grahaprima Suksesmandiri Tbk PT | 142.00 | 148.00 | 142.00 | 0.00 | 0.00% | 2.31M | 23/04 | ||
Grand House | 138 | 150 | 120 | +18 | +15.00% | 299.30K | 23/04 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 141 | 147 | 141 | -109 | -43.60% | 51.80K | 23/04 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 23.50K | 23/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 23/04 | ||
Gudang Garam | 19,575 | 19,725 | 19,550 | -100 | -0.51% | 368.40K | 23/04 | ||
Guna Timur Raya | 93 | 96 | 93 | -137 | -59.57% | 989.30K | 23/04 | ||
Gunawan Dianjaya Steel | 92 | 93 | 92 | -2 | -2.13% | 420.60K | 23/04 | ||
Gunung Raja | 410 | 412 | 410 | -2 | -0.49% | 10.60K | 23/04 | ||
Habco Trans Maritima Tbk PT | 226.00 | 228.00 | 222.00 | 0.00 | 0.00% | 43.46M | 23/04 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.50K | 23/04 | ||
Hanjaya Mandala Sampoerna Tbk PT | 855 | 865 | 835 | +15 | +1.79% | 47.65M | 23/04 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 30 | 30 | 29 | +2 | +7.14% | 2.85M | 23/04 | ||
Harta Aman Pratama | 113 | 121 | 113 | -6 | -5.04% | 13.96M | 23/04 | ||
Hartadinata Abadi | 384 | 388 | 382 | -4 | -1.03% | 6.70M | 23/04 | ||
Harum Energy | 1,355 | 1,375 | 1,335 | +20 | +1.50% | 24.09M | 23/04 | ||
Hasnur Internasional Shipping Tbk PT | 240 | 242 | 236 | 0 | 0.00% | 1.54M | 23/04 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 20.00 | -79.00 | -79.00% | 326.70K | 23/04 | ||
Hensel Davest | 14 | 14 | 14 | -1 | -6.67% | 256.70K | 23/04 | ||
Hero Supermarket | 735 | 750 | 720 | +20 | +2.80% | 2.40K | 23/04 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 177.30K | 23/04 | ||
Hexindo Adiperkasa | 6,200 | 6,225 | 6,125 | +25 | +0.40% | 158.80K | 23/04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 163.30K | 23/04 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 139.00 | 140.00 | 138.00 | +1.00 | +0.72% | 370.40K | 23/04 | ||
Homeco Victoria Makmur PT Tbk | 192.00 | 195.00 | 174.00 | +12.00 | +6.67% | 73.82M | 23/04 | ||
Hotel Fitra International | 580 | 595 | 575 | -5 | -0.85% | 1.23M | 23/04 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,210 | 1,325 | 1,060 | +150 | +14.15% | 389.30K | 23/04 | ||
Humpuss | 374 | 374 | 362 | +2 | +0.54% | 19.70K | 23/04 | ||
Humpuss Maritim Internasional Tbk | 88.00 | 93.00 | 88.00 | -4.00 | -4.35% | 43.33M | 23/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 56 | 56 | 54 | -84 | -60.00% | 26.69M | 23/04 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 84.80K | 23/04 | ||
Ikapharmindo Putramas PT | 328.00 | 330.00 | 300.00 | +28.00 | +9.33% | 27.52M | 23/04 | ||
Imago Mulia Persada Tbk PT | 51 | 55 | 50 | +1 | +2.00% | 170.00K | 23/04 | ||
Impack Pratama Industri | 358 | 358 | 350 | 0 | 0.00% | 9.01M | 23/04 | ||
Indah Kiat Pulp & Paper | 9,725 | 9,950 | 9,675 | -125 | -1.27% | 4.74M | 23/04 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0.78% | 272.40K | 23/04 | ||
Indal Aluminium | 193 | 197 | 184 | -3757 | -95.11% | 21.70K | 23/04 | ||
Indika Energy | 1,435 | 1,475 | 1,430 | -25 | -1.71% | 6.95M | 23/04 | ||
Indo Acidatama | 51 | 53 | 51 | -1 | -1.92% | 1.83M | 23/04 | ||
Indo Boga Sukses Tbk PT | 500.00 | 500.00 | 500.00 | -55.00 | -9.91% | 18.80K | 23/04 | ||
Indo Komoditi Korpora | 14 | 14 | 14 | -1 | -6.67% | 1.29M | 23/04 | ||
Indo Kordsa | 5,525 | 5,650 | 5,525 | -25 | -0.45% | 0.60K | 23/04 | ||
Indo Oil Perkasa PT | 101 | 101 | 93 | -1 | -0.98% | 811.90K | 23/04 | ||
Indo Pureco Pratama Tbk PT | 14 | 15 | 14 | -1 | -6.67% | 22.48M | 23/04 | ||
Indo Straits | 163 | 180 | 160 | -17 | -9.44% | 163.40K | 23/04 | ||
Indo Tambangraya | 25,525 | 25,575 | 25,225 | -50 | -0.20% | 1.02M | 23/04 | ||
Indocement Tunggal | 7,825 | 7,900 | 7,750 | +100 | +1.29% | 2.60M | 23/04 | ||
Indofarma | 146 | 150 | 146 | -13 | -8.18% | 256.00K | 23/04 | ||
Indofood | 6,025 | 6,150 | 6,025 | -125 | -2.03% | 7.50M | 23/04 | ||
Indofood Cbp | 9,925 | 10,025 | 9,825 | +125 | +1.28% | 5.55M | 23/04 | ||
Indointernet Tbk PT | 4,220 | 4,340 | 4,090 | -30 | -0.71% | 19.10K | 23/04 | ||
Indomobil Multi Jasa | 234 | 244 | 224 | -6 | -2.50% | 12.83M | 23/04 | ||
Indomobil Sukses | 1,365 | 1,365 | 1,345 | 0 | 0.00% | 1.05M | 23/04 | ||
Indonesia Fibreboard | 153 | 153 | 153 | -1 | -0.65% | 0.20K | 23/04 | ||
Indonesia Pondasi Raya Tbk PT | 162 | 170 | 157 | -4 | -2.41% | 583.80K | 23/04 | ||
Indonesia Prima | 470 | 470 | 470 | +2 | +0.43% | 3.10K | 23/04 | ||
Indonesian Paradise | 995 | 995 | 995 | 0 | 0.00% | 0 | 22/04 | ||
Indonesian Tobacco | 266 | 268 | 258 | 0 | 0.00% | 147.70K | 23/04 | ||
Indopoly Swakarsa | 133 | 135 | 130 | -1 | -0.75% | 34.60K | 23/04 | ||
Indorama Synthetics | 3,250 | 3,300 | 3,230 | -70 | -2.11% | 33.70K | 23/04 | ||
Indoritel Makmur | 4,550 | 4,650 | 4,550 | +4300 | +1720.00% | 3.50K | 23/04 | ||
Indosat | 10,900 | 11,000 | 10,225 | +600 | +5.83% | 5.13M | 23/04 | ||
Indospring | 2,170 | 2,180 | 2,110 | -10 | -0.46% | 17.50K | 23/04 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 95 | 96 | 92 | +1 | +1.06% | 5.04M | 23/04 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 265.30K | 23/04 | ||
Inocycle | 113 | 134 | 103 | +10 | +9.71% | 1.11M | 23/04 | ||
Intan Baruprana Finance | 18 | 18 | 18 | -1 | -5.26% | 0.10K | 23/04 | ||
Intanwijaya | 540 | 540 | 535 | +5 | +0.93% | 2.00K | 23/04 | ||
Integra Indocabinet | 288 | 302 | 288 | -12 | -4.00% | 2.29M | 23/04 | ||
Inter-Delta | 135 | 135 | 135 | -1 | -0.74% | 0.50K | 23/04 | ||
Intermedia Capital | 14 | 14 | 14 | -1 | -6.67% | 115.20K | 23/04 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 17/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 14 | 15 | 14 | -1 | -6.67% | 33.28M | 23/04 | ||
Intiland Development | 192 | 196 | 190 | 0 | 0.00% | 9.89M | 23/04 | ||
Intraco Penta | 15 | 15 | 15 | -1 | -6.25% | 100.00K | 23/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 23/04 | ||
Isra Presisi Indonesia PT Tbk | 7.00 | 8.00 | 7.00 | 0.00 | 0.00% | 2.08M | 23/04 | ||
Itama Ranoraya | 490 | 505 | 486 | +4 | +0.82% | 1.88M | 23/04 | ||
J Resources | 174 | 185 | 173 | -8 | -4.40% | 61.24M | 23/04 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 364 | -1128 | -75.20% | 7.00K | 23/04 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,625 | 1,625 | 1,625 | 0 | 0.00% | 0.10K | 23/04 | ||
Jamu dan Farmasi Sido | 715 | 715 | 705 | +5 | +0.70% | 37.84M | 23/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 104.00 | 100.00 | 0.00 | 0.00% | 50.12M | 23/04 | ||
Japfa Comfeed Indonesia | 1,100 | 1,130 | 1,095 | 0 | 0.00% | 9.96M | 23/04 | ||
Jasa Armada Indonesia | 270 | 274 | 268 | 0 | 0.00% | 390.90K | 23/04 | ||
Jasa Marga | 5,325 | 5,425 | 5,300 | -75 | -1.39% | 1.52M | 23/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 23/04 | ||
Jasuindo Tiga Perkasa | 288 | 292 | 284 | +2 | +0.70% | 29.93M | 23/04 | ||
Jaya Agra Wattie | 105 | 106 | 97 | -1 | -0.94% | 264.10K | 23/04 | ||
Jaya Konstruksi | 91 | 94 | 90 | 0 | 0.00% | 7.22M | 23/04 | ||
Jaya Real Property | 650 | 650 | 635 | +5 | +0.78% | 611.80K | 23/04 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 58.70K | 23/04 | ||
Jaya Swarasa Agung PT | 99 | 100 | 98 | 0 | 0.00% | 98.50K | 23/04 | ||
Jaya Trishindo | 605 | 630 | 605 | -5 | -0.82% | 22.91M | 23/04 | ||
Jayamas Medica Industri PT | 199.00 | 199.00 | 197.00 | +1.00 | +0.51% | 1.11M | 23/04 | ||
Jembo Cable Company | 4,170 | 4,170 | 3,800 | -20 | -0.48% | 6.10K | 23/04 | ||
Jhonlin Agro Raya PT Tbk | 318.00 | 324.00 | 300.00 | -2.00 | -0.63% | 2.57M | 23/04 | ||
Jobubu Jarum Minahasa PT Tbk | 278.00 | 278.00 | 270.00 | -2.00 | -0.71% | 140.60K | 23/04 | ||
Kabelindo Murni | 248 | 248 | 248 | -2 | -0.80% | 30.60K | 23/04 | ||
Kalbe Farma | 1,425 | 1,440 | 1,400 | +20 | +1.42% | 14.09M | 23/04 | ||
Kapuas Prima Coal | 14 | 14 | 14 | -1 | -6.67% | 2.08M | 23/04 | ||
Karya Bersama | 14 | 14 | 14 | -1 | -6.67% | 63.58M | 23/04 | ||
Kawasan Jababeka | 123 | 125 | 121 | -1 | -0.81% | 86.92M | 23/04 | ||
Kedaung Indah Can | 161 | 173 | 160 | -9 | -5.29% | 564.70K | 23/04 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | -80 | -4.71% | 7.30K | 23/04 | ||
Kedoya Adyaraya Tbk PT | 1,090 | 1,090 | 1,090 | -25 | -2.24% | 1.00K | 23/04 | ||
Kencana Energi | 710 | 730 | 700 | 0 | 0.00% | 6.09M | 23/04 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0.00% | 245.00K | 23/04 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 212.00 | 212.00 | 210.00 | -88.00 | -29.33% | 127.70K | 23/04 | ||
Kian Santang Muliatama PT | 87.00 | 90.00 | 69.00 | +14.00 | +19.18% | 218.27M | 23/04 | ||
Kimia Farma Persero | 760 | 775 | 745 | +15 | +2.01% | 1.86M | 23/04 | ||
King Tire Indonesia Tbk PT | 125.00 | 130.00 | 125.00 | -2.00 | -1.57% | 2.26M | 23/04 | ||
Kino Indonesia Tbk PT | 1,435 | 1,455 | 1,430 | -15 | -1.03% | 3.00K | 23/04 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/04 | ||
Kirana Megatara | 234 | 234 | 224 | -2 | -0.85% | 122.70K | 23/04 | ||
Klinko Karya Imaji PT Tbk | 14.00 | 15.00 | 14.00 | -1.00 | -6.67% | 432.20K | 23/04 | ||
Kmi Wire And Cable | 320 | 320 | 312 | 0 | 0.00% | 323.90K | 23/04 | ||
Kobexindo Tractors | 133 | 135 | 130 | -5 | -3.62% | 261.10K | 23/04 | ||
Koka Indonesia PT | 52.00 | 54.00 | 51.00 | -1.00 | -1.89% | 7.16M | 23/04 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | -64.00 | -53.33% | 233.50K | 23/04 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 16/04 | ||
Kota Satu | 150 | 150 | 145 | +4 | +2.74% | 59.18M | 23/04 | ||
Krakatau Steel Persero | 139 | 140 | 138 | -1 | -0.71% | 2.18M | 23/04 | ||
Krida Jaringan Nusantara | 67 | 70 | 61 | 0 | 0.00% | 529.90K | 23/04 | ||
Kurniamitra Duta | 496 | 510 | 484 | +12 | +2.48% | 63.30K | 23/04 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 23/04 | ||
Ladangbaja Murni PT Tbk | 53 | 55 | 53 | -72 | -57.60% | 2.40M | 23/04 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95.43% | 8.10K | 23/04 | ||
Langgeng Makmur | 97 | 97 | 97 | +6 | +6.59% | 0.10K | 23/04 | ||
Lautan Luas | 1,100 | 1,105 | 1,020 | -25 | -2.22% | 526.00K | 23/04 | ||
Lavender Bina Cendikia PT Tbk | 7.00 | 8.00 | 7.00 | -1.00 | -12.50% | 3.92M | 23/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 18.60K | 23/04 | ||
Lenox Pasifik Investama Tbk PT | 60 | 64 | 52 | +5 | +9.09% | 357.60K | 23/04 | ||
Leyand International | 8 | 8 | 7 | +1 | +14.29% | 559.30K | 23/04 | ||
Lima Dua Lima Tiga PT | 139 | 139 | 137 | +2 | +1.46% | 17.50K | 23/04 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 1,000 | 1,000 | 995 | 0 | 0.00% | 8.10K | 23/04 | ||
Lion Metal Works | 494 | 494 | 490 | -2 | -0.40% | 13.90K | 23/04 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 22/04 | ||
Lippo Cikarang | 555 | 580 | 555 | -5 | -0.89% | 92.30K | 23/04 | ||
Lippo General Insurance | 3,790 | 3,790 | 3,630 | +160 | +4.41% | 0.40K | 23/04 | ||
Lippo Karawaci | 61 | 63 | 60 | 0 | 0.00% | 32.31M | 23/04 | ||
Logindo Samudramakmur | 72 | 74 | 71 | 0 | 0.00% | 4.26M | 23/04 | ||
Logisticsplus International Tbk PT | 48.00 | 49.00 | 45.00 | -1.00 | -2.04% | 267.80K | 23/04 | ||
Lotte Chemical Titan PT | 180 | 183 | 178 | +1 | +0.56% | 758.00K | 23/04 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 47.90K | 23/04 | ||
Lupromax Pelumas Indonesia Tbk PT | 44.00 | 48.00 | 44.00 | -4.00 | -8.33% | 67.44M | 23/04 | ||
M Cash Integrasi PT | 1,160 | 1,165 | 1,115 | -5 | -0.43% | 254.80K | 23/04 | ||
Madusari Murni Indah | 258 | 280 | 240 | +16 | +6.61% | 335.40K | 23/04 | ||
Magna Finance | 7 | 7 | 7 | -1 | -12.50% | 999.00K | 23/04 | ||
Maha Properti Indonesia Tbk PT | 1,600 | 1,655 | 1,590 | -25 | -1.54% | 0.40K | 23/04 | ||
Mahaka Media | 29 | 29 | 28 | +2 | +7.41% | 1.41M | 23/04 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 4.20M | 23/04 | ||
Maharaksa Biru Energi Tbk PT | 127 | 129 | 122 | 0 | 0.00% | 82.49M | 23/04 | ||
Mahkota | 765 | 765 | 735 | +20 | +2.68% | 5.67M | 23/04 | ||
Maja Agung Latexindo PT Tbk | 402.00 | 436.00 | 386.00 | -12.00 | -2.90% | 52.70M | 23/04 | ||
Makmur Berkah | 103 | 105 | 100 | -1 | -0.96% | 532.50K | 23/04 | ||
Malacca Trust Wuwungan | 83 | 88 | 77 | -2 | -2.35% | 4.26M | 23/04 | ||
Malindo Feedmill | 500 | 505 | 492 | +8 | +1.63% | 358.10K | 23/04 | ||
Maming Enam Sembilan Mineral Tbk PT | 129 | 130 | 127 | 0 | 0.00% | 107.60K | 23/04 | ||
Mandala Multifinance | 3,150 | 3,190 | 3,140 | -30 | -0.94% | 10.19M | 23/04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214.00 | 216.00 | 210.00 | 0.00 | 0.00% | 16.69M | 23/04 | ||
Mandom Indonesia | 2,780 | 2,780 | 2,780 | +10 | +0.36% | 2.20K | 23/04 | ||
Manggung Polahraya PT Tbk | 222.00 | 224.00 | 210.00 | +12.00 | +5.71% | 29.17M | 23/04 | ||
MAP Aktif Adiperkasa | 1,000 | 1,010 | 940 | +60 | +6.38% | 49.15M | 23/04 | ||
Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 22/04 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 765 | 785 | 745 | +5 | +0.66% | 19.65M | 23/04 | ||
Martina Berto | 89 | 90 | 82 | -1 | -1.11% | 75.40K | 23/04 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,300 | 1,320 | 1,290 | +5 | +0.39% | 5.50K | 23/04 | ||
Mastersystem Infotama PT | 1,450.00 | 1,470.00 | 1,360.00 | +70.00 | +5.07% | 325.20K | 23/04 | ||
Matahari | 1,525 | 1,570 | 1,500 | +20 | +1.33% | 1.74M | 23/04 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 93.60K | 23/04 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 23/04 | ||
Mayora Indah | 2,320 | 2,340 | 2,280 | -10 | -0.43% | 4.09M | 23/04 | ||
MD Pictures | 4,990 | 4,990 | 4,790 | +110 | +2.25% | 4.64M | 23/04 | ||
Medco Energi | 1,480 | 1,500 | 1,465 | 0 | 0.00% | 25.99M | 23/04 | ||
Media Nusantara Citra | 318 | 322 | 302 | +12 | +3.92% | 161.27M | 23/04 | ||
Medikaloka Hermina | 1,105 | 1,135 | 1,105 | -20 | -1.78% | 2.27M | 23/04 | ||
Mega Manunggal Property | 270 | 274 | 268 | +2 | +0.75% | 585.30K | 23/04 | ||
Mega Perintis | 1,110 | 1,110 | 1,100 | -5 | -0.45% | 89.60K | 23/04 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 2.22M | 23/04 | ||
Megapolitan Dev | 100 | 105 | 100 | -6 | -5.66% | 9.90K | 23/04 | ||
Megapower Makmur | 50 | 51 | 50 | 0 | 0.00% | 93.10K | 23/04 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 3.37M | 23/04 | ||
Menteng Heritage Realty | 18 | 18 | 16 | +1 | +5.88% | 1.94M | 23/04 | ||
Merck | 4,000 | 4,040 | 4,000 | 0 | 0.00% | 7.60K | 23/04 | ||
Merdeka Battery Materials PT | 580.00 | 615.00 | 575.00 | 0.00 | 0.00% | 135.81M | 23/04 | ||
Merdeka Copper Gold TBK PT | 2,560 | 2,680 | 2,540 | -120 | -4.48% | 89.02M | 23/04 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0.00% | 0.70K | 23/04 | ||
Metro Health | 140 | 144 | 134 | +37 | +35.92% | 1.67M | 23/04 | ||
Metro Realty | 79 | 79 | 79 | 0 | 0.00% | 0 | 22/04 | ||
Metrodata Electronics | 550 | 565 | 550 | -10 | -1.79% | 1.74M | 23/04 | ||
Metropolitan Kentjana | 28,000 | 28,075 | 27,000 | -100 | -0.36% | 18.10K | 23/04 | ||
Metropolitan Land | 380 | 388 | 378 | +4 | +1.06% | 18.60K | 23/04 | ||
Midi Utama Indonesia | 400 | 412 | 398 | 0 | 0.00% | 17.96M | 23/04 | ||
Millennium Pharma | 143 | 149 | 143 | -4 | -2.72% | 356.70K | 23/04 | ||
Minahasa Membangun Hebat Tbk PT | 38.00 | 38.00 | 35.00 | +1.00 | +2.70% | 190.40K | 23/04 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0.00% | 50.90K | 23/04 | ||
Mitra Adiperkasa | 1,635 | 1,690 | 1,620 | -40 | -2.39% | 18.54M | 23/04 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 15 | 14 | -1 | -6.67% | 27.39M | 23/04 | ||
Mitra Energi Persada | 352 | 366 | 350 | -4 | -1.12% | 2.20K | 23/04 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0.00% | 861.50K | 23/04 | ||
Mitra Investindo | 161 | 167 | 160 | -3 | -1.83% | 452.50K | 23/04 | ||
Mitra Keluarga Karyasehat | 2,690 | 2,750 | 2,680 | +10 | +0.37% | 5.91M | 23/04 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 775.90K | 23/04 | ||
Mitra Pack | 151.00 | 164.00 | 150.00 | -11.00 | -6.79% | 69.63M | 23/04 | ||
Mitra Pedagang Indonesia PT Tbk | 76.00 | 85.00 | 72.00 | -6.00 | -7.32% | 35.03M | 23/04 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 1,005 | 1,015 | 1,000 | +5 | +0.50% | 11.92M | 23/04 | ||
Mitra Tirta Buwana PT Tbk | 20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 1.05M | 23/04 | ||
Mitrabahtera Segara | 1,125 | 1,150 | 1,055 | +25 | +2.27% | 78.60K | 23/04 | ||
Mitrabara Adiperdana | 3,630 | 3,750 | 3,620 | -40 | -1.09% | 64.20K | 23/04 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 27.70K | 23/04 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 227.50K | 23/04 | ||
Mnc Land | 62 | 62 | 60 | 0 | 0.00% | 21.95M | 23/04 | ||
Mnc Sky Vision | 65 | 66 | 56 | +1 | +1.56% | 4.81M | 23/04 | ||
MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 179.80K | 23/04 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 23/04 | ||
Modern Internasional | 5 | 5 | 4 | -6795 | -99.93% | 47.10K | 23/04 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 244.60K | 23/04 | ||
Mora Telematika Indonesia Tbk PT | 456.00 | 458.00 | 452.00 | -2.00 | -0.44% | 264.10K | 23/04 | ||
Morenzo Abadi | 36 | 36 | 36 | 0 | 0.00% | 10.10K | 23/04 | ||
MPX Logistics International Tbk PT | 137.00 | 150.00 | 134.00 | -9.00 | -6.16% | 39.87M | 23/04 | ||
Mulia Boga Raya | 1,220 | 1,265 | 1,215 | +20 | +1.67% | 304.50K | 23/04 | ||
Mulia Industrindo | 384 | 384 | 380 | +4 | +1.05% | 5.62M | 23/04 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 314 | 322 | 308 | +209 | +199.05% | 43.30K | 23/04 | ||
Multi Bintang Ind | 6,925 | 7,000 | 6,900 | +25 | +0.36% | 118.80K | 23/04 | ||
Multi Garam Utama Tbk PT | 70.00 | 75.00 | 70.00 | -2.00 | -2.78% | 466.90K | 23/04 | ||
Multi Hanna Kreasindo Tbk PT | 336.00 | 338.00 | 230.00 | +30.00 | +9.80% | 173.04M | 23/04 | ||
Multi Indocitra | 520 | 520 | 505 | +30 | +6.12% | 2.20K | 23/04 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 23/04 | ||
Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 232.60K | 23/04 | ||
Multi Prima Sejahtera | 308 | 308 | 296 | +6 | +1.99% | 16.40K | 23/04 | ||
Multi Spunindo Jaya Tbk PT | 282.00 | 292.00 | 278.00 | +4.00 | +1.44% | 15.53M | 23/04 | ||
Multifiling Mitra | 480 | 480 | 480 | 0 | 0.00% | 0.70K | 23/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 324.00 | 324.00 | 316.00 | +8.00 | +2.53% | 57.63M | 23/04 | ||
Multipolar | 50 | 51 | 50 | 0 | 0.00% | 10.18M | 23/04 | ||
Multipolar Technology | 1,545 | 1,565 | 1,545 | 0 | 0.00% | 20.60K | 23/04 | ||
Multistrada Arah Sarana | 5,350 | 5,450 | 5,350 | -50 | -0.93% | 0.30K | 23/04 | ||
Multitrend Indo Tbk PT | 120.00 | 120.00 | 115.00 | +5.00 | +4.35% | 189.20K | 23/04 | ||
Murni Sadar Tbk PT | 1,210.00 | 1,220.00 | 1,175.00 | +10.00 | +0.83% | 6.68M | 23/04 | ||
Mustika Ratu | 398 | 400 | 388 | -2202 | -84.69% | 63.00K | 23/04 | ||
Mutuagung Lestari Tbk PT | 81.00 | 82.00 | 79.00 | +2.00 | +2.53% | 1.35M | 23/04 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 1.94M | 23/04 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 23/04 | ||
Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0.00% | 1.43M | 23/04 | ||
NFC Indonesia | 1,225 | 1,525 | 1,150 | -175 | -12.50% | 175.80K | 23/04 | ||
Nippon | 1,150 | 1,170 | 1,115 | -35 | -2.95% | 133.90K | 23/04 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 89 | 86 | 0 | 0.00% | 4.73M | 23/04 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 23/04 | ||
Nusa Raya Cipta | 346 | 352 | 346 | -2 | -0.57% | 1.26M | 23/04 | ||
Nusantara Almazia | 68 | 87 | 62 | 0 | 0.00% | 25.48M | 23/04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 740 | 745 | 705 | -5 | -0.67% | 10.20K | 23/04 | ||
Nusantara Sejahtera Raya Tbk PT | 226.00 | 226.00 | 212.00 | +14.00 | +6.60% | 1.93M | 23/04 | ||
Nusantara Voucher | 110 | 115 | 105 | +1 | +0.92% | 72.90K | 23/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 101.20K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review