Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

7,248.07

+66.25(+0.92%)

Delayed Data14:22:00

Day's Range

7,223.26

7,263.48

52 wk Range

6,698.85

7,910.56

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	86	88	86	0.00%	457.5K	aa.aa	13:22:03
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	21/01
Argha Karya Prima Ind	605	615	605	-0.82%	9.2K	aa.aa	13:21:15
Austindo Nusantara Jaya	725	730	725	0.00%	102.4K	aa.aa	14:20:27
Bank Bumi Arta	610	610	600	+1.67%	62.9K	aa.aa	13:59:54
Bank Maspion Indonesia	530	530	530	0.00%	100	aa.aa	13:55:01
Bank Ocbc Nisp	1,330	1,335	1,320	0.00%	505.2K	aa.aa	14:00:16
Bank Of India Indonesia	2,600	2,600	2,600	0.00%	0	aa.aa	07/01
Bank Qnb Indonesia	67	69	67	0.00%	135.9K	aa.aa	14:17:35
Bayu Buana	1,350	1,350	1,345	-0.37%	18.5K	aa.aa	13:54:34
Buana Finance	630	650	630	-3.08%	500	aa.aa	13:46:35
Delta Djakarta	2,300	2,300	2,270	+0.88%	3.3K	aa.aa	13:54:09
Destinasi Tirta	244	244	244	0.00%	145.7K	aa.aa	14:21:57
Elang Mahkota	565	570	560	+0.89%	4.34M	aa.aa	13:48:15
Enseval Putra	2,320	2,340	2,310	+0.87%	1K	aa.aa	14:18:40
Equity Dev Inv	54	55	54	0.00%	100.4K	aa.aa	14:17:51
Eratex Djaja	103	103	102	-0.96%	155.9K	aa.aa	14:02:54
Ever Shine Textile	39	39	39	0.00%	1.6K	aa.aa	13:55:01
Fast Food Indonesia	294	294	280	-0.68%	16.9K	aa.aa	14:20:32
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	10,400	10,425	10,325	0.00%	36.9K	aa.aa	13:59:35
Indo Kordsa	5,700	5,700	5,700	0.00%	400	aa.aa	13:09:33
Indo Straits	242	244	234	0.00%	257.8K	aa.aa	14:21:16
Indorama Synthetics	2,630	2,770	2,630	-5.05%	17.3K	aa.aa	14:12:38
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	288	290	282	+2.13%	14.4K	aa.aa	14:15:26
Kedaung Indah Can	126	127	126	-0.79%	8.2K	aa.aa	13:27:24
Kokoh Inti Arebama	69	69	69	0.00%	0	aa.aa	20/01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	330	332	330	0.00%	0	aa.aa	21/01
Lotte Chemical Titan PT	180	192	178	-4.26%	1.12M	aa.aa	14:22:33
Mandala Multifinance	2,920	2,920	2,790	0.00%	7.8K	aa.aa	14:22:32
Maskapai Reasuransi	930	940	910	+0.54%	3.1K	aa.aa	13:27:53
Metro Realty	505	505	505	0.00%	200	aa.aa	13:55:01
Metropolitan Kentjana	24,950	24,975	24,800	+0.71%	12.8K	aa.aa	13:01:54
Multifiling Mitra	1,120	1,120	1,120	0.00%	1K	aa.aa	13:55:01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	173	178	173	-2.81%	35.4K	aa.aa	13:33:39
PT Temas Tbk	136	138	134	-0.73%	490.5K	aa.aa	14:19:36
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	432	434	428	+1.41%	15.8K	aa.aa	14:20:01
Pikko Land Development	34	34	34	0.00%	3.6K	aa.aa	13:55:01
Pioneerindo Gourmet	750	780	750	-2.60%	4.3K	aa.aa	14:02:39
Plaza Indonesia Realty	2,750	2,750	2,750	0.00%	600	aa.aa	13:55:01
Pool Advista Indonesia	12	13	12	0.00%	0	aa.aa	20/01
Prasidha Aneka Niaga	86	87	85	+1.18%	386.9K	aa.aa	13:51:40
Provident Agro	396	396	390	+0.51%	59.9K	aa.aa	14:20:34
Pudjiadi & Sons	484	498	478	-2.81%	5.3K	aa.aa	14:12:56
Reliance Securities	510	510	510	0.00%	0	aa.aa	20/01
Ricky Putra Globalindo	67	68	64	-1.47%	706.4K	aa.aa	13:56:53
Rig Tenders	705	715	675	-3.42%	117.8K	aa.aa	13:37:55
Samudera Indonesia	268	268	264	+0.75%	1.74M	aa.aa	14:22:00
Sekar Bumi	400	406	400	0.00%	600	aa.aa	13:04:29
Sepatu Bata	51	51	50	0.00%	169.8K	aa.aa	14:17:15
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	2,940	2,990	2,900	-2.33%	11.3K	aa.aa	13:56:03
Supreme Cable	2,080	2,080	2,080	0.00%	1.5K	aa.aa	13:12:38
Sunson Textile	234	250	230	+1.74%	15.2K	aa.aa	13:47:58
Surya Toto Indonesia	220	220	218	0.00%	137.9K	aa.aa	14:17:38
Suryamas Dutamakmur	625	645	610	-0.79%	135.8K	aa.aa	13:37:25
Tifico Fiber Indonesia	590	590	590	0.00%	0	aa.aa	21/01
Tigaraksa Satria	6,200	6,275	6,200	-0.40%	600	aa.aa	13:36:37
Trans Power Marine	620	625	615	+0.81%	542.2K	aa.aa	14:17:34
Trias Sentosa	570	575	500	-0.87%	5.4K	aa.aa	13:28:01
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,460	3,470	3,430	0.00%	216.4K	aa.aa	14:08:41
Aspirasi Hidup Indonesia Tbk PT	755	755	740	+2.72%	2.09M	aa.aa	13:44:28
Acset Indonusa	91	94	90	0.00%	3.79M	aa.aa	14:22:04
Alamtri Resources Indonesia Tbk PT	2,340	2,350	2,320	+1.30%	13.93M	aa.aa	14:22:00
Adhi Karya Persero	234	242	232	0.00%	12.11M	aa.aa	14:22:33
Adi Sarana Armada	665	670	660	0.00%	354.1K	aa.aa	14:19:12
Adira Dinamika	9,700	9,700	9,675	0.00%	12.7K	aa.aa	14:19:56
Agung Podomoro	93	96	93	-1.06%	2.31M	aa.aa	14:20:09
Akasha Wira	9,100	9,150	9,100	+0.28%	1.8K	aa.aa	13:16:10
Artha Mahiya Investama Tbk PT	300	308	298	-1.96%	17.9K	aa.aa	14:21:12
Akr Corporindo	1,245	1,250	1,225	0.00%	2.83M	aa.aa	14:02:31
Alam Sutera Realty	149	153	148	0.00%	39.57M	aa.aa	13:50:24
Alkindo Naratama	482	482	482	0.00%	800	aa.aa	14:06:55
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	99	101	99	-1.00%	216.2K	aa.aa	14:08:05
Aneka Tambang Persero	1,525	1,540	1,515	+0.99%	8.33M	aa.aa	14:21:44
Apexindo Pratama Duta	118	119	118	0.00%	537.8K	aa.aa	14:20:58
Arita Prima Indonesia	168	168	168	-0.59%	9.7K	aa.aa	14:07:27
Arthavest	2,310	2,310	2,310	0.00%	0	aa.aa	21/01
Arwana Citramulia	630	645	625	+2.44%	960.3K	aa.aa	14:21:04
Asuransi Dayin Mitra	480	482	480	-0.41%	1.1K	aa.aa	13:47:11
Multi Artha Guna	338	338	338	0.00%	2.2K	aa.aa	14:03:04
Asuransi Ramayana	338	338	336	0.00%	800	aa.aa	13:49:21
Asahimas Flat Glass	4,290	4,310	4,290	0.00%	0	aa.aa	21/01
Asia Pacific Fibers	21	21	21	0.00%	0	aa.aa	21/01
Asiaplast Industries	540	540	520	-1.82%	900	aa.aa	13:24:44
Astra Agro Lestari	5,950	5,975	5,925	+0.42%	50K	aa.aa	14:22:16
Astra Graphia	850	850	845	-0.58%	10.5K	aa.aa	13:38:52
Astra International	4,920	4,950	4,910	+0.20%	4.55M	aa.aa	14:09:24
Astra Otoparts	2,100	2,100	2,080	+0.96%	463.3K	aa.aa	14:21:35
Asuransi Kresna Mitra	12	12	12	0.00%	210.4K	aa.aa	13:55:01
Atlas Resources	242	244	232	-0.82%	21.5K	aa.aa	14:18:41
Bakrie & Brothers	39	39	39	+2.63%	144.7K	aa.aa	13:55:01
Bakrie Sumatera	106	106	106	+1.92%	100K	aa.aa	13:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	14	14	14	0.00%	122.1K	aa.aa	13:55:01
Bank Artha Graha	240	250	234	+4.35%	31.2M	aa.aa	14:09:37
Bank Negar	4,810	4,810	4,760	+1.48%	14.7M	aa.aa	14:09:35
Bank Bukopin	54	54	53	+1.89%	6.96M	aa.aa	14:21:13
Bank Capital Indonesia	130	131	130	0.00%	190.5K	aa.aa	13:58:23
Bank Danamon	2,570	2,580	2,560	0.00%	7.4K	aa.aa	13:22:24
Bank Woori Indonesia	396	398	390	+1.54%	26.7K	aa.aa	14:13:20
Bank Mnc Internasional	56	57	55	0.00%	2.93M	aa.aa	14:20:16
Bank Ina Perdana	4,150	4,150	4,150	-0.95%	500	aa.aa	13:11:35
Bank Maybank Indonesia	206	206	204	0.00%	144K	aa.aa	14:21:42
Bank Mandiri Persero	6,175	6,175	6,100	+2.07%	26.84M	aa.aa	14:09:33
Bank Mayapada	210	214	208	+0.96%	1.05M	aa.aa	14:15:15
Bank Mega	3,850	3,870	3,780	+1.85%	8.4K	aa.aa	14:20:49
Bank Mestika Dharma	1,800	1,800	1,800	0.00%	6.3K	aa.aa	14:22:21
Bank Nationalnobu	615	620	615	0.00%	30.6K	aa.aa	13:48:47
Bank Pembangunan	945	950	945	-0.53%	172.8K	aa.aa	13:23:56
Bank Pan Indonesia	1,855	1,870	1,855	0.00%	301.6K	aa.aa	13:25:20
Bank Panin Syariah	51	51	50	+2.00%	4.23M	aa.aa	14:05:37
Bank Pembangunan Timur	575	585	575	0.00%	4.83M	aa.aa	14:21:11
Bank Permata	1,290	1,330	1,290	-0.39%	640.1K	aa.aa	14:19:26
Bank Pembangunan	28	28	28	0.00%	3.57M	aa.aa	13:55:01
Bank Rakyat Persero	4,290	4,320	4,270	+0.70%	60.95M	aa.aa	14:09:36
Bank Sinarmas	820	820	820	0.00%	100	aa.aa	13:51:27
Bank Tabungan Negara	1,095	1,105	1,085	0.00%	3.94M	aa.aa	13:44:38
Bank Tabungan	2,200	2,200	2,170	0.00%	29.3K	aa.aa	13:43:09
Bank Victoria	101	102	98	0.00%	9.12M	aa.aa	14:21:16
Bank Windu	73	75	73	-1.35%	1.87M	aa.aa	14:05:56
Baramulti Suksessarana	4,350	4,370	4,350	-0.68%	137.5K	aa.aa	14:00:33
Barito Pacific	930	935	915	+1.09%	20.14M	aa.aa	14:22:53
Bayan Resources	20,350	20,350	20,350	-0.25%	2.1K	aa.aa	13:40:32
Bekasi Asri Pemula	56	57	55	0.00%	25.1K	aa.aa	13:19:07
Bekasi Fajar	98	99	97	+1.03%	2.07M	aa.aa	14:20:08
Astrindo Nusantara Infrasruktur Tbk PT	85	86	84	+1.19%	4.38M	aa.aa	14:20:55
Berlina	650	650	650	-2.26%	1K	aa.aa	14:13:03
Betonjaya Manunggal	412	412	412	0.00%	0	aa.aa	21/01
BFI Finance	895	900	890	+0.56%	84.1K	aa.aa	14:20:08
Bhuwanatala Indah	42	42	42	-2.33%	100	aa.aa	13:55:01
Bisi International	1,060	1,080	1,055	+0.95%	79.9K	aa.aa	14:15:53
Bank Central Asia	9,600	9,675	9,575	+0.26%	28.8M	aa.aa	14:09:30
Bank Rakyat	224	228	222	+0.90%	2.27M	aa.aa	13:26:42
Buana Listya Tama	126	128	125	0.00%	672.7K	aa.aa	13:34:05
Budi Starch & Sweetener	210	214	210	-1.87%	13.7K	aa.aa	13:46:52
Bukit Darmo	50	50	50	0.00%	0	aa.aa	21/01
Bukit Uluwatu Villa	59	60	58	-1.67%	296.9K	aa.aa	13:21:50
Bumi Citra Permai	51	52	51	0.00%	205.9K	aa.aa	14:22:05
Bumi Resources Min	414	418	410	+1.47%	177.43M	aa.aa	14:06:08
Bumi Resources	126	128	122	+3.28%	566.98M	aa.aa	14:21:57
Bumi Serpong Damai	935	945	935	0.00%	1.63M	aa.aa	14:06:48
Bumi Teknokultura	5	6	5	0.00%	0	aa.aa	21/01
Eagle High	56	57	56	-1.75%	1.52M	aa.aa	14:12:10
Capitalinc Inv	7	7	7	-12.50%	6.31M	aa.aa	13:55:01
Capitol Nusantara	39	39	39	+8.33%	26.1K	aa.aa	13:55:01
Cardig Aero	1,790	1,815	1,750	-0.56%	31K	aa.aa	14:20:35
Catur Sentosa	444	446	444	0.00%	0	aa.aa	21/01
Central Proteina	52	54	52	-1.89%	29.69M	aa.aa	14:18:13
Centratama Telekom	45	45	45	0.00%	10.2K	aa.aa	13:55:01
AirAsia Indonesia Tbk PT	86	86	86	0.00%	0	aa.aa	21/01
Champion Pacific	540	540	535	+0.93%	1.5K	aa.aa	13:45:32
Chandra Asri Petro	6,900	6,950	6,825	+2.22%	1.58M	aa.aa	13:49:13
Charoen Pokphand Indonesia	4,740	4,780	4,660	+2.82%	770.4K	aa.aa	13:44:13
Ciputra Dev	980	985	965	+1.03%	3.65M	aa.aa	14:22:12
Citatah	26	26	26	+4.00%	100	aa.aa	13:55:01
Citra Marga	4,240	4,500	2,810	+16.80%	6.46M	aa.aa	13:54:13
Clipan Finance	320	324	316	+0.63%	224.7K	aa.aa	14:21:46
Colorpak Indonesia	1,055	1,060	1,055	+0.48%	8.6K	aa.aa	14:20:38
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	115	117	113	+1.77%	100.64M	aa.aa	14:21:30
Darya-Varia	1,675	1,730	1,675	0.00%	0	aa.aa	21/01
Delta Dunia Makmur	520	535	510	-0.95%	1.39M	aa.aa	14:21:00
Dharma Samudera	60	62	59	0.00%	2.44M	aa.aa	14:20:54
Dharma Satya	990	1,020	975	+1.02%	8.79M	aa.aa	14:20:26
Duta Pertiwi Nusantara	248	250	242	-0.80%	84.1K	aa.aa	13:52:21
Duta Anggada	165	165	162	-0.60%	9.7K	aa.aa	14:18:08
Duta Pertiwi	3,660	3,660	3,660	0.00%	300	aa.aa	13:55:01
Dyandra Media	95	96	94	+1.06%	216.2K	aa.aa	14:20:45
Ekadharma	212	214	212	-0.93%	2.1K	aa.aa	14:01:01
Electronic City Ind	250	256	246	+0.81%	656.6K	aa.aa	14:22:49
Elnusa	438	440	434	-0.45%	4.26M	aa.aa	14:21:13
Energi Mega Persada	234	236	228	0.00%	11.86M	aa.aa	13:45:02
Erajaya Swasembada	384	386	380	+0.52%	2.5M	aa.aa	14:01:23
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	29	29	29	0.00%	32.93M	aa.aa	13:55:01
Express Transindo	8	8	8	+14.29%	474.7K	aa.aa	13:55:01
Fajar Surya Wisesa	5,775	5,775	5,775	+7.44%	3.6K	aa.aa	13:55:01
First Media	83	83	83	0.00%	0	aa.aa	21/01
Fortune Indonesia	3,510	3,610	3,510	-2.77%	7.3K	aa.aa	13:42:28
Fortune Mate	545	545	452	0.00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,180	1,195	1,175	-0.42%	817.4K	aa.aa	13:48:43
Garda Tujuh Buana	192	197	191	-0.52%	73.6K	aa.aa	14:16:21
Garuda Indonesia	53	53	53	0.00%	2.85M	aa.aa	13:55:01
Gema Grahasarana	161	166	161	-1.83%	52.2K	aa.aa	14:08:25
Global Mediacom	185	186	184	-0.54%	3.16M	aa.aa	14:22:17
Globe Kita Terang Tbk PT	45	45	45	0.00%	0	aa.aa	21/01
Golden Eagle Energy	730	730	730	0.00%	0	aa.aa	21/01
Visi Telekomunikasi	268	278	268	-1.47%	12.9K	aa.aa	13:45:55
Gowa Makassar	3,410	3,410	3,410	0.00%	100	aa.aa	14:14:11
Gozco Plantations	114	115	112	-0.87%	11.37M	aa.aa	14:21:53
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	13/01
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	124	125	122	0.00%	0	aa.aa	21/01
Gudang Garam	12,075	12,150	12,075	0.00%	69.4K	aa.aa	13:59:31
Gunawan Dianjaya Steel	93	93	92	-1.06%	82.6K	aa.aa	13:57:21
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	990	995	980	+1.02%	2.02M	aa.aa	14:22:11
Hero Supermarket	565	590	545	+6.60%	139.4K	aa.aa	14:13:50
Hexindo Adiperkasa	4,850	4,850	4,830	+0.21%	21.6K	aa.aa	14:06:10
Solusi Bangun Indonesia	750	750	750	0.00%	0	aa.aa	21/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	750	750	750	0.00%	13.8K	aa.aa	14:02:52
Meratus Jasa Prima Tbk PT	1,440	1,440	1,440	+9.92%	75.2K	aa.aa	13:55:01
PT MNC Energy Investments Tbk	48	48	48	-2.04%	356K	aa.aa	13:55:01
Indah Kiat Pulp & Paper	6,775	6,825	6,750	+0.74%	140.1K	aa.aa	13:44:31
Indal Aluminium	97	97	97	0.00%	1K	aa.aa	13:46:25
Indika Energy	1,770	1,770	1,660	+5.99%	18.59M	aa.aa	13:44:18
Indo Acidatama	50	50	50	0.00%	83.4K	aa.aa	13:44:03
Indo Tambangraya	26,425	26,575	26,125	+1.15%	388.8K	aa.aa	14:21:42
Indocement Tunggal	6,200	6,250	6,150	0.00%	295.1K	aa.aa	14:20:54
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,300	11,475	11,100	+2.73%	1.27M	aa.aa	14:07:39
Indofood	7,500	7,525	7,450	+0.67%	1.34M	aa.aa	14:07:12
Indomobil Multi Jasa	149	150	148	+1.36%	103.2K	aa.aa	14:11:27
Indomobil Sukses	835	840	835	0.00%	59.3K	aa.aa	14:18:12
Indopoly Swakarsa	124	124	124	-0.80%	200	aa.aa	14:21:26
Indoritel Makmur	9,150	9,200	9,150	-0.27%	6.1K	aa.aa	13:39:56
Indosat	2,320	2,340	2,290	+1.31%	2.19M	aa.aa	14:22:33
Indospring	244	244	240	+1.67%	9.3K	aa.aa	14:12:51
Jamu dan Farmasi Sido	585	590	580	-0.85%	2.58M	aa.aa	14:07:54
Intanwijaya	565	565	560	-0.88%	6K	aa.aa	13:45:33
Intermedia Capital	15	15	15	+7.14%	1.1K	aa.aa	13:55:01
Inti Bangun Sejahtera	5,075	5,075	5,075	-9.78%	100	aa.aa	13:55:01
Intikeramik Alamasri	13	13	13	0.00%	390.2K	aa.aa	13:55:01
Intiland Development	160	162	160	0.00%	1.93M	aa.aa	14:22:15
Intraco Penta	13	13	13	0.00%	153.2K	aa.aa	13:55:01
Island Concepts	40	40	40	0.00%	200	aa.aa	13:55:01
J Resources	240	246	238	+0.84%	72.74M	aa.aa	14:22:27
Jaya Agra Wattie	105	125	103	+0.96%	33.48M	aa.aa	14:22:29
Japfa Comfeed Indonesia	2,060	2,110	1,965	+6.74%	32.18M	aa.aa	14:02:40
Jasa Marga	4,360	4,390	4,340	0.00%	124.4K	aa.aa	14:18:59
Jasuindo Tiga Perkasa	214	216	214	0.00%	133K	aa.aa	14:17:21
Jaya Konstruksi	84	84	81	+1.20%	2.66M	aa.aa	14:14:17
Jaya Real Property	740	755	730	0.00%	238.4K	aa.aa	14:03:45
Jembo Cable Company	700	750	690	-6.67%	455.7K	aa.aa	14:22:11
Jakarta Int Hotels & Dev	1,420	1,470	1,405	+0.71%	3.39M	aa.aa	13:47:11
Kawasan Jababeka	190	192	190	-1.04%	752.6K	aa.aa	14:19:51
Kalbe Farma	1,240	1,245	1,235	0.00%	4.12M	aa.aa	14:00:38
Kedawung Setia	456	456	456	0.00%	400	aa.aa	13:26:32
Keramika Indonesia	20	20	20	0.00%	101.4K	aa.aa	13:55:01
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	620	635	620	-0.80%	186.6K	aa.aa	14:14:44
Kmi Wire And Cable	378	378	376	0.00%	17.1K	aa.aa	14:17:45
Kobexindo Tractors	176	179	174	+1.15%	806.3K	aa.aa	14:19:57
Krakatau Steel Persero	116	118	115	-0.85%	146.4K	aa.aa	14:17:16
Quantum Clovera Investama Tbk PT	9	9	9	-10.00%	17.41M	aa.aa	13:55:01
Langgeng Makmur	124	126	119	+2.48%	244.3K	aa.aa	14:22:54
Lautan Luas	1,015	1,015	1,005	-0.49%	146.2K	aa.aa	13:56:44
Leyand International	20	20	20	0.00%	50.7K	aa.aa	13:55:01
Lippo Cikarang	510	510	500	+0.99%	44.5K	aa.aa	14:14:48
Lippo General Insurance	312	312	312	0.00%	8K	aa.aa	13:55:01
Lippo Karawaci	96	97	95	0.00%	3.48M	aa.aa	14:21:34
Lenox Pasifik Investama Tbk PT	54	55	53	+1.89%	819.4K	aa.aa	14:01:41
Logindo Samudramakmur	99	102	97	-1.98%	1.06M	aa.aa	14:20:58
Perusahaan Perkebunan	1,035	1,035	1,020	+0.98%	1.08M	aa.aa	14:07:05
Mahaka Media	27	27	27	0.00%	33.9K	aa.aa	13:55:01
Malindo Feedmill	790	805	775	+1.94%	4.3M	aa.aa	14:21:19
Mandom Indonesia	2,000	2,000	2,000	0.00%	0	aa.aa	21/01
Martina Berto	89	89	86	+1.14%	23.7K	aa.aa	14:17:14
Matahari	1,495	1,505	1,475	+0.67%	650.3K	aa.aa	14:19:02
Matahari Putra Prima	66	68	64	0.00%	17.92M	aa.aa	14:22:47
Mayora Indah	2,500	2,510	2,440	+2.46%	1.89M	aa.aa	14:02:02
Medco Energi	1,095	1,105	1,080	0.00%	7.45M	aa.aa	13:44:13
Media Nusantara Citra	290	290	286	+0.69%	4.64M	aa.aa	14:01:22
Megapolitan Dev	124	127	123	-1.59%	264.2K	aa.aa	14:21:35
Metrodata Electronics	565	570	560	+1.80%	1.9M	aa.aa	14:19:20
Metropolitan Land	402	402	402	0.00%	200	aa.aa	13:27:03
Midi Utama Indonesia	420	426	418	-0.47%	437.4K	aa.aa	14:18:08
Millennium Pharma	133	133	132	0.00%	51.4K	aa.aa	14:21:43
Minna Padi Investama	10	10	10	-9.09%	600.1K	aa.aa	13:55:01
Mitra Adiperkasa	1,360	1,375	1,345	+2.64%	2.33M	aa.aa	13:38:56
Mitra Int	12	12	12	0.00%	7.2K	aa.aa	13:55:01
Mitra Investindo	151	154	151	0.00%	31K	aa.aa	14:19:46
Mitra Pinasthika	980	985	975	0.00%	425K	aa.aa	14:22:05
Mitrabahtera Segara	1,030	1,045	1,010	0.00%	300	aa.aa	13:20:29
Mnc Investama	32	32	32	0.00%	1.64M	aa.aa	13:55:01
Mnc Kapital Ind	58	60	57	-1.69%	18.58M	aa.aa	14:18:13
Mnc Land	142	144	141	-0.70%	48.81M	aa.aa	14:22:11
Mnc Sky Vision	66	67	64	0.00%	2.79M	aa.aa	14:20:50
Modern Internasional	8	8	8	0.00%	671.8K	aa.aa	13:55:01
Modernland Realty Ltd	52	53	52	0.00%	1.37M	aa.aa	14:06:28
Mulia Industrindo	312	314	312	-0.64%	1.46M	aa.aa	13:28:24
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,100	6,125	6,075	+0.41%	18.3K	aa.aa	14:18:32
Multi Indocitra	498	510	492	-1.39%	267.4K	aa.aa	14:15:40
Multi Prima Sejahtera	386	406	380	+1.58%	42.5K	aa.aa	14:21:56
Multipolar	125	126	121	+1.63%	103.05M	aa.aa	14:20:30
Multipolar Technology	17,475	18,000	17,475	-2.92%	700	aa.aa	14:18:19
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	286	286	286	+2.14%	7.6K	aa.aa	13:26:33
Nippon	955	960	955	-0.52%	24.8K	aa.aa	14:00:35
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	130	130	130	0.00%	61.5K	aa.aa	13:13:57
Nusa Konstruksi	74	75	73	-1.33%	5.22M	aa.aa	13:53:23
Nusa Raya Cipta	346	348	344	0.00%	23.5K	aa.aa	14:18:36
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,610	1,625	1,595	0.00%	3.34M	aa.aa	14:06:54
Pembangunan Jaya Ancol	575	575	570	0.00%	32.5K	aa.aa	14:22:12
Pacific Strategic	1,135	1,140	1,130	-0.44%	836.1K	aa.aa	14:09:11
Pakuwon Jati	398	400	396	0.00%	1.37M	aa.aa	13:41:34
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	442	446	428	+2.79%	34.94M	aa.aa	14:22:50
Paninvest	1,055	1,065	1,040	+0.96%	442.6K	aa.aa	14:08:58
Panin Sekuritas	1,610	1,615	1,600	-0.62%	60.1K	aa.aa	14:16:46
Panorama Sentrawisata	785	785	775	0.00%	537K	aa.aa	14:01:06
Weha Transportasi	109	111	108	-0.91%	981K	aa.aa	14:21:11
Pelangi Indah Canindo	125	125	124	-0.79%	98.8K	aa.aa	13:29:30
Pelat Timah Nusantara	244	246	242	0.00%	49.7K	aa.aa	14:13:41
Pelayaran Nasional	78	78	76	+2.63%	123.2K	aa.aa	14:20:17
Perdana Gapura Prima	84	85	84	-1.18%	598.3K	aa.aa	13:46:29
Perdana Karya Perkasa	740	745	740	-0.67%	49.2K	aa.aa	13:56:06
Petrosea	4,050	4,290	4,000	-3.11%	59.69M	aa.aa	13:59:42
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	107	110	107	-1.83%	284.3K	aa.aa	14:11:48
Pembangunan Perumahan	346	356	342	+1.17%	7.17M	aa.aa	14:22:50
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	224	230	224	-2.61%	4.9K	aa.aa	14:11:06
Pyridam Farma	232	246	224	-2.52%	32.3M	aa.aa	14:22:25
Radiant Utama	163	164	158	+0.62%	527.6K	aa.aa	14:19:35
Ramayana Lestari	362	364	360	-0.55%	1.21M	aa.aa	14:20:28
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	25	25	25	0.00%	1.1M	aa.aa	13:55:01
Resource Alam Indonesia	490	490	484	-0.41%	629K	aa.aa	14:20:57
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	32	32	32	0.00%	0	aa.aa	21/01
Rukun Raharja	4,140	4,300	4,050	-2.13%	32.64M	aa.aa	14:20:13
Salim Ivomas Pratama	378	378	374	+0.53%	204.4K	aa.aa	14:21:56
Samindo Resources	1,550	1,550	1,550	0.00%	2.3K	aa.aa	14:02:30
Sampoerna Agro	2,140	2,140	2,140	0.00%	1.9K	aa.aa	13:18:12
Sarana Meditama	266	268	260	+1.53%	8K	aa.aa	14:20:52
Sarana Menara Nusantara	685	690	660	+2.24%	9.91M	aa.aa	14:22:43
Saranacentral Bajatama	91	93	91	-2.15%	200.5K	aa.aa	14:20:54
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,935	1,965	1,930	+0.52%	1.45M	aa.aa	14:21:27
Sat Nusapersada	198	198	194	0.00%	193.2K	aa.aa	14:12:06
Sawit Sumbermas Sarana	1,240	1,260	1,230	-0.80%	5.13M	aa.aa	14:20:13
Sejahteraraya	2,340	2,340	2,340	0.00%	900	aa.aa	13:04:33
Selamat Sempurna	1,785	1,810	1,780	0.00%	394.6K	aa.aa	14:08:37
Semen Baturaja Persero	195	197	194	-0.51%	559.8K	aa.aa	14:21:20
Semen Indonesia Persero	3,020	3,060	2,990	+0.33%	2.11M	aa.aa	14:02:35
Sentul City	61	61	61	0.00%	3.94M	aa.aa	13:55:01
Siantar Top	12,500	12,500	12,500	0.00%	0	aa.aa	21/01
Sidomulyo Selaras	25	25	25	0.00%	5.1K	aa.aa	13:55:01
PT Sreeya Sewu	815	815	815	0.00%	100	aa.aa	13:45:10
Siloam International	2,940	2,960	2,940	+0.34%	57.2K	aa.aa	14:21:07
Sinar Mas Multiartha	15,250	15,500	15,025	-1.61%	1.8K	aa.aa	13:46:36
Slj Global	79	83	79	-3.66%	14.6K	aa.aa	14:11:12
Sinar Mas Agro Resources and Technology Tbk PT	3,690	3,720	3,680	0.00%	84.1K	aa.aa	14:15:05
Smartfren Telecom	24	24	24	0.00%	4.89M	aa.aa	13:55:01
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	250	250	248	+2.46%	1.4K	aa.aa	14:02:07
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	0	aa.aa	21/01
Steel Pipe Ind	272	272	270	0.00%	10K	aa.aa	13:53:37
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,830	2,840	2,770	+4.04%	4.33M	aa.aa	13:59:32
Summarecon Agung	466	476	466	-0.43%	13.31M	aa.aa	14:22:35
Suparma	294	296	292	+0.68%	21.2K	aa.aa	14:22:32
Supra Boga Lestari	454	464	454	0.00%	0	aa.aa	21/01
Surya Citra Media	176	179	175	-0.56%	18.24M	aa.aa	14:22:10
ESSA Industries Indonesia Tbk PT	845	855	840	0.00%	3.54M	aa.aa	14:22:01
Surya Semesta	1,005	1,020	1,000	-1.47%	3.78M	aa.aa	13:53:01
Tanah Laut	99	101	98	-1.00%	270.5K	aa.aa	14:22:05
Bukit Asam	2,720	2,740	2,690	+1.12%	4.83M	aa.aa	14:20:47
Telkom Indonesia	2,740	2,750	2,650	+4.18%	57.82M	aa.aa	14:09:33
Tempo Inti Media	156	164	155	-2.50%	1.54M	aa.aa	14:21:19
Tempo Scan Pacific	2,490	2,490	2,460	+0.81%	140.7K	aa.aa	14:17:37
Tifa Finance	550	550	550	0.00%	0	aa.aa	10/01
FKS Food Sejahtera Tbk PT	112	112	111	+0.90%	285.3K	aa.aa	14:01:06
Timah Persero	1,080	1,105	1,075	+0.93%	11.09M	aa.aa	14:21:57
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,975	5,975	5,900	0.00%	436.8K	aa.aa	14:02:09
TBS Energi Utama Tbk PT	384	386	380	0.00%	3.89M	aa.aa	14:09:09
Toba Pulp Lestari	454	472	446	+0.89%	21.1K	aa.aa	14:10:53
Total Bangun Persada	625	625	615	+0.81%	126.1K	aa.aa	14:09:08
Tower Bersama	2,050	2,080	2,050	-1.91%	66.9K	aa.aa	14:16:47
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	16	16	16	0.00%	10K	aa.aa	13:55:01
Trimegah Securities	378	390	370	+1.61%	1.89M	aa.aa	14:11:36
Trisula International	167	167	167	+1.21%	300	aa.aa	14:18:46
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	310	312	302	0.00%	6.8K	aa.aa	14:19:30
Tunas Baru Lampung	615	620	615	-0.81%	469.7K	aa.aa	14:22:13
Ultrajaya Milk	1,630	1,640	1,630	-0.31%	26K	aa.aa	13:54:37
Unilever Indonesia	1,735	1,750	1,735	+0.29%	1.48M	aa.aa	14:05:40
United Tractors	25,925	26,025	25,800	+0.88%	530.3K	aa.aa	14:09:32
Vale Indonesia	3,590	3,620	3,580	+0.28%	638.2K	aa.aa	14:20:52
PT Mizuho Leasing Indonesia Tbk	85	85	84	0.00%	5.9K	aa.aa	13:29:22
Victoria Investama	230	238	222	0.00%	601.3K	aa.aa	14:17:44
Visi Media Asia	10	10	10	+11.11%	70.2K	aa.aa	13:55:01
Voksel Electric	226	228	206	+9.71%	659K	aa.aa	14:22:45
Wahana Ottomitra	356	356	352	+0.56%	600	aa.aa	13:19:19
Wahana Pronatural	156	161	139	+11.43%	16.23M	aa.aa	14:22:53
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	05/12
Wijaya Karya	238	254	238	0.00%	17.25M	aa.aa	14:22:31
Wijaya Karya Beton	78	80	76	+1.30%	2.1M	aa.aa	14:21:38
Wilmar Cahaya Ind	2,050	2,070	2,050	0.00%	8.7K	aa.aa	14:19:53
Wintermar	444	452	440	-0.45%	1.03M	aa.aa	13:34:17
Wismilak Inti Makmur	685	685	670	0.00%	994.5K	aa.aa	14:18:58
XL Axiata	2,270	2,280	2,260	0.00%	865.8K	aa.aa	14:05:11
Yanaprima Hastapersada	282	282	282	0.00%	100	aa.aa	13:55:01
Dosni Roha Indonesia Tbk PT	51	52	51	-1.92%	150.8K	aa.aa	14:14:33
Bali Towerindo Sentra	1,625	1,700	1,620	-4.41%	10.5K	aa.aa	13:53:00
Eka Sari Lorena	164	164	164	0.00%	700	aa.aa	14:16:29
Indonesian Paradise	965	965	950	+1.58%	600	aa.aa	13:43:12
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,850	8,000	7,750	0.00%	0	aa.aa	21/01
Asuransi Bina Dana Arta	3,800	3,800	3,800	0.00%	0	aa.aa	21/01
Woori Finance Indonesia Tbk PT	288	288	288	+0.70%	1.1K	aa.aa	13:37:52
Lion Metal Works	426	426	346	+24.56%	149.1K	aa.aa	14:03:23
Sumi Indo Kabel	382	382	382	0.00%	2.5K	aa.aa	14:21:29
Dian Swastatika	41,925	41,925	41,100	+0.30%	1.3M	aa.aa	14:21:07
Asuransi Bintang	416	420	416	0.00%	2.1K	aa.aa	14:10:27
Chitose Internasional	177	180	173	-1.12%	88.8K	aa.aa	14:00:54
Link Net	1,855	1,855	1,520	+24.92%	870.7K	aa.aa	14:01:25
Soechi Lines	163	164	162	0.00%	281.6K	aa.aa	14:22:36
Intan Baruprana Finance	14	14	14	-6.67%	413.9K	aa.aa	13:55:01
Bank Agris	74	74	73	0.00%	233.2K	aa.aa	14:22:18
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	960	965	945	+1.59%	39.3K	aa.aa	14:14:26
Hanjaya Mandala Sampoerna Tbk PT	620	620	615	0.00%	737.6K	aa.aa	13:58:42
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,195	1,200	1,155	+3.91%	700	aa.aa	14:20:50
Asuransi Jasa Tania	111	111	111	0.00%	7K	aa.aa	13:33:02
Bank Cimb Niaga	1,760	1,775	1,755	0.00%	507K	aa.aa	14:20:59
Yulie Sekurindo	2,710	3,370	2,710	0.00%	0	aa.aa	21/01
Panca Global	116	118	113	+1.75%	2.24M	aa.aa	14:22:54
Himalaya Energi Perkasa Tbk PT	11	11	11	0.00%	0	aa.aa	21/01
Humpuss	364	364	352	+1.11%	2.5K	aa.aa	13:22:42
Batavia Prosperindo Int	530	530	530	0.00%	0	aa.aa	16/01
Magna Finance	16	16	16	0.00%	24K	aa.aa	13:55:01
Agung Semesta Sejahtera Tbk PT	12	12	11	0.00%	0	aa.aa	21/01
Bank Dinar Indonesia	103	104	102	0.00%	118.6K	aa.aa	14:14:01
Mitrabara Adiperdana	2,490	2,500	2,480	+0.40%	5K	aa.aa	13:42:37
Blue Bird	1,600	1,605	1,595	+0.31%	150.6K	aa.aa	13:48:52
Impack Pratama Industri	316	320	316	-1.25%	209.7K	aa.aa	14:06:16
Indonesia Prima	416	416	416	0.00%	0	aa.aa	21/01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	218	220	216	0.00%	3.37M	aa.aa	14:19:07
Roda Vivatex	13,200	13,200	13,200	-0.75%	100	aa.aa	13:20:35
Merck	3,520	3,520	3,520	-0.56%	600	aa.aa	13:41:04
Jakarta Setiabudi	20,400	20,700	19,450	+15.09%	101.8K	aa.aa	13:58:33
Citra Tubindo	2,790	2,790	2,790	0.00%	0	aa.aa	16/01
Sekar Laut	185	185	181	+2.21%	24.9K	aa.aa	14:16:22
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	750	900	745	-13.79%	1.42M	aa.aa	14:00:28
Bintang Mitra	310	318	310	-2.52%	14.3K	aa.aa	14:00:16
Tira Austenite	440	452	440	-2.22%	500	aa.aa	13:33:19
Inter-Delta	208	232	204	0.00%	2.4M	aa.aa	14:21:43
Mitra Keluarga Karyasehat	2,390	2,410	2,380	-0.42%	2.81M	aa.aa	14:22:04
Red Planet Indonesia Tbk	35	35	35	0.00%	17.8K	aa.aa	13:55:01
Mitra Energi Persada	705	710	705	-0.70%	29.7K	aa.aa	14:10:37
Alakasa Industrindo Tbk	350	356	344	-1.69%	13.3K	aa.aa	14:07:04
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	800	825	800	-3.03%	2.5K	aa.aa	13:43:49
Puradelta Lestari Tbk Pt	148	148	147	0.00%	3.54M	aa.aa	14:22:50
Radana Bhaskara Finance Tbk	115	117	115	0.00%	28.9K	aa.aa	14:20:29
Merdeka Copper Gold TBK PT	1,640	1,675	1,615	-0.61%	8.86M	aa.aa	13:41:40
Mega Manunggal Property	510	530	505	-1.92%	107.5K	aa.aa	14:02:56
Steady Safe TBK PT	238	266	230	-5.56%	138.8K	aa.aa	13:56:40
Bukaka Teknik Utama	870	870	870	0.00%	8.9K	aa.aa	14:00:21
Anabatic Technologies Tbk	396	400	388	-3.41%	118.7K	aa.aa	14:09:33
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,290	1,295	1,285	+0.39%	190.7K	aa.aa	14:22:00
Bank Harda Internasional Tbk PT	685	700	685	-0.72%	85.8K	aa.aa	14:22:16
Victoria Insurance Tbk PT	109	113	109	-2.68%	1.4K	aa.aa	14:18:48
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	142	142	142	-0.70%	43.3K	aa.aa	13:34:14
Primarindo Asia Infrastructure Tbk	89	89	88	+2.30%	111.6K	aa.aa	13:19:42
Dua Putra Utama Makmur PT	62	62	61	+1.64%	20.5K	aa.aa	13:56:25
Indonesia Pondasi Raya Tbk PT	166	166	163	+2.47%	20.8K	aa.aa	13:55:23
Kino Indonesia Tbk PT	1,240	1,240	1,205	0.00%	0	aa.aa	21/01
Bank Artos Indonesia	2,550	2,600	2,550	-1.16%	556.7K	aa.aa	13:59:50
Mahaka Radio	50	50	50	0.00%	0	aa.aa	21/01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	74	75	74	0.00%	899.4K	aa.aa	14:19:36
Cikarang Listrindo	670	670	665	0.00%	1.17M	aa.aa	14:22:23
Duta Intidaya	855	865	820	+3.01%	21.6K	aa.aa	14:19:31
Sillo Maritime Perdana	960	960	950	+2.13%	200	aa.aa	13:42:28
Graha Andrasentra	9	9	9	0.00%	453.6K	aa.aa	13:55:01
Capital Financial Ind	565	580	560	+0.89%	1.86M	aa.aa	14:05:27
Maharaksa Biru Energi Tbk PT	137	138	135	+1.48%	878.9K	aa.aa	14:16:49
Indo Komoditi Korpora	23	23	23	0.00%	257.8K	aa.aa	13:55:01
Waskita Beton Precast	16	16	16	0.00%	226.8K	aa.aa	13:55:01
Samator Indo Gas Tbk PT	1,435	1,495	1,375	-3.37%	23.1K	aa.aa	13:57:02
Paramita Bangun Sarana	360	364	358	0.00%	74.7K	aa.aa	14:17:19
Prodia Widyahusada	2,620	2,620	2,600	+0.77%	14.3K	aa.aa	14:10:55
Bintang Oto Global	580	585	580	-1.69%	3.8K	aa.aa	13:52:32
Nusantara Pelabuhan	855	905	810	-1.72%	101K	aa.aa	13:52:35
Anugerah Kagum Karya	16	16	16	0.00%	12.5K	aa.aa	13:55:01
Central Omega Resources	258	266	252	0.00%	30.78M	aa.aa	14:22:22
Sumber Energi Andalan	880	915	880	-1.68%	33.2K	aa.aa	14:07:21
Perdana Bangun Pusaka	1,325	1,325	1,320	0.00%	700	aa.aa	13:27:35
Industri Dan Perdagangan	88	88	87	0.00%	3.68M	aa.aa	14:19:26
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	71	71	71	+1.43%	802.3K	aa.aa	13:55:01
Sariguna Primatirta	1,420	1,420	1,385	+1.07%	1.7M	aa.aa	14:22:20
PT Cahayasakti Investindo	79	79	79	0.00%	28.3K	aa.aa	13:55:01
PT Pelayaran Tamarin	14	14	14	0.00%	654.5K	aa.aa	13:55:01
Terregra Asia	49	49	49	+2.08%	500K	aa.aa	13:55:01
Megapower Makmur	102	104	101	-1.92%	1.42M	aa.aa	14:22:30
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	114	116	113	-1.72%	4.78M	aa.aa	14:20:34
Kirana Megatara	332	342	326	-3.49%	15.4K	aa.aa	14:22:05
Hartadinata Abadi	368	378	364	+2.22%	10.09M	aa.aa	14:21:24
Integra Indocabinet	354	364	352	-1.12%	2.29M	aa.aa	14:22:42
Alfa Energi Investama	89	89	87	+1.14%	319.7K	aa.aa	14:20:31
Map Boga Adiperkasa	1,200	1,200	1,200	0.00%	0	aa.aa	17/01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	945	960	915	+1.61%	7.57M	aa.aa	14:09:11
Andalan Perkasa Abadi Tbk PT	16	16	16	-5.88%	1.44M	aa.aa	13:55:01
Emdeki Utama	169	171	169	-0.59%	13.7K	aa.aa	14:07:14
Trisula Textile	61	61	60	0.00%	16.7K	aa.aa	14:09:24
Kioson Komersial	50	50	50	0.00%	118.1K	aa.aa	14:14:30
Garuda Maintenance Facility	49	49	49	0.00%	150.9K	aa.aa	13:55:01
Malacca Trust Wuwungan	151	158	151	+0.67%	68.7K	aa.aa	14:20:42
Kapuas Prima Coal	19	19	19	0.00%	451.5K	aa.aa	13:55:01
Maming Enam Sembilan Mineral Tbk PT	208	210	202	0.00%	177.9K	aa.aa	14:17:26
PP Presisi Tbk PT	56	57	55	+1.82%	800.6K	aa.aa	14:20:30
Wijaya Karya Bangunan Gedung	62	63	61	+1.64%	1.18M	aa.aa	14:19:25
M Cash Integrasi PT	1,050	1,050	1,045	-0.94%	22.1K	aa.aa	14:00:11
Pelita Samudera	408	408	406	0.00%	15.6K	aa.aa	14:18:21
Asuransi Jiwa Syariah	149	149	145	+1.36%	241.7K	aa.aa	14:20:01
Campina Ice Cream	186	190	180	-2.62%	3.55M	aa.aa	14:22:54
Dwi Guna Laksana	174	178	165	-1.14%	351.7K	aa.aa	14:11:18
Jasa Armada Indonesia	268	268	266	0.00%	9.4K	aa.aa	14:18:42
Panca Budi Idaman	505	515	505	-0.98%	78.7K	aa.aa	14:22:42
Prima Cakrawala Abadi	50	50	50	0.00%	100	aa.aa	13:34:19
LCK Global Kedaton	274	274	270	0.00%	0	aa.aa	21/01
Cita Mineral	3,250	3,290	3,250	+0.93%	3.3K	aa.aa	14:08:38
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	294	308	294	-2.00%	56.4K	aa.aa	14:05:59
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,535	1,535	1,535	+0.33%	200	aa.aa	13:29:18
Indah Prakasa Sentosa	119	121	116	-0.83%	927.3K	aa.aa	14:22:33
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	100	aa.aa	13:05:00
Bank Syariah Indonesia	2,880	2,910	2,860	0.00%	7.32M	aa.aa	14:08:04
PT Surya Pertiwi	650	650	640	+1.56%	14.3K	aa.aa	14:07:27
Medikaloka Hermina	1,550	1,575	1,545	-0.32%	1.89M	aa.aa	13:47:34
Guna Timur Raya	98	99	97	0.00%	174.4K	aa.aa	14:14:44
PT Sarimelati Kencana	160	164	155	-1.84%	715.4K	aa.aa	14:22:09
Sriwahana	20	20	20	+5.26%	48.7K	aa.aa	13:55:01
Asuransi Tugu Pratama	1,010	1,015	1,005	0.00%	730.2K	aa.aa	14:17:04
MNC Studios	750	790	740	0.00%	6.07M	aa.aa	14:21:05
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	930	940	925	+1.09%	2.04M	aa.aa	13:48:08
Charnic Capital	670	675	620	0.00%	0	aa.aa	21/01
Royal Prima	60	60	58	+1.69%	491.3K	aa.aa	14:13:07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	187	192	185	-0.53%	450.5K	aa.aa	14:11:18
Batavia Prosperindo Trans	83	83	80	+1.22%	34.3K	aa.aa	13:46:52
PT Kendaraan Terminal	740	745	735	0.00%	136.1K	aa.aa	14:08:41
Jaya Sukses Makmur	1,075	1,075	1,055	+1.42%	310.7K	aa.aa	14:17:02
MAP Aktif Adiperkasa	925	945	915	-2.12%	3.31M	aa.aa	14:18:42
Transcoal Pacific	6,450	6,525	6,450	-0.77%	2.42M	aa.aa	14:22:44
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	665	670	660	-0.75%	428.4K	aa.aa	14:13:00
NFC Indonesia	1,200	1,210	1,175	+2.56%	8.8K	aa.aa	14:22:19
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	3,980	4,060	3,950	-0.25%	2.97M	aa.aa	14:15:34
Andira Agro	8	8	8	-11.11%	1.46M	aa.aa	13:55:01
Trimitra Propertindo	17	17	17	0.00%	50.7K	aa.aa	13:55:01
Madusari Murni Indah	202	204	202	0.00%	63.4K	aa.aa	14:01:04
Arkadia Digital	16	16	16	-5.88%	23.2K	aa.aa	13:55:01
Pantai Indah Kapuk Dua Tbk PT	14,000	14,200	12,500	-0.71%	19.98M	aa.aa	14:00:08
Natura City	106	107	104	-1.85%	1.34M	aa.aa	14:20:56
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,030	2,030	1,990	0.00%	0	aa.aa	21/01
Satria Antaran Prima	1,210	1,235	1,180	+2.54%	2.7M	aa.aa	14:22:46
Super Energy	3,270	3,690	3,160	-7.89%	60K	aa.aa	14:21:47
Garudafood Putra Putri	400	400	396	+0.50%	193.2K	aa.aa	14:21:08
Superkrane Mitra Utama	358	364	354	0.00%	21.3K	aa.aa	14:04:27
Cahayaputra Asa Keramik	142	143	140	+0.71%	18.7K	aa.aa	14:10:22
Kota Satu	242	244	242	-0.82%	1.35M	aa.aa	14:20:13
Yelooo Integra	21	21	21	+5.00%	277.4K	aa.aa	13:55:01
Shield On Service	545	545	545	0.00%	0	aa.aa	21/01
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	13	13	13	0.00%	20.7K	aa.aa	13:55:01
Nusantara Voucher	118	122	114	-0.84%	1.7M	aa.aa	14:22:06
Sentral Mitra Informatika	71	71	70	+1.43%	129.1K	aa.aa	14:03:30
Satria Mega Kencana	308	308	290	+2.67%	3.7K	aa.aa	13:34:43
Urban Jakarta Propertindo	122	122	120	+4.27%	3.5K	aa.aa	13:46:51
Mega Perintis	835	840	830	+0.60%	169K	aa.aa	14:17:52
Phapros	310	310	306	0.00%	32.5K	aa.aa	14:21:06
Sentra Food	116	116	116	0.00%	0	aa.aa	21/01
Estika Tata Tiara	125	128	122	+3.31%	1.29M	aa.aa	14:21:52
Pollux Investasi	770	770	720	0.00%	0	aa.aa	12/12
Citra Putra	372	372	372	+0.54%	9.8K	aa.aa	13:55:01
Surya Permata Andalan Tbk PT	159	159	154	0.00%	0	aa.aa	21/01
Armada Berjaya	95	96	94	+1.06%	52.6K	aa.aa	14:22:18
PT Wahana Interfood	78	78	78	0.00%	6K	aa.aa	13:31:52
Meta Epsi	11	11	11	0.00%	174.2K	aa.aa	13:55:01
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	41	41	41	0.00%	0	aa.aa	21/01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	64	65	63	0.00%	889.4K	aa.aa	14:17:54
Hotel Fitra International	105	107	103	-0.94%	1.29M	aa.aa	13:44:47
Bali Bintang Sejahtera	92	93	92	-1.08%	261.1K	aa.aa	14:09:46
Communication Cable Systems	276	276	272	-0.72%	3.7K	aa.aa	14:01:26
Surya Fajar Capital	1,850	1,850	1,845	0.00%	58.6K	aa.aa	14:11:50
Golden Flower	1,630	1,670	1,630	-1.51%	17K	aa.aa	14:18:13
Bima Sakti Pertiwi	51	52	51	-1.92%	67.3K	aa.aa	13:44:23
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	250	250	250	0.00%	5.2K	aa.aa	14:18:50
Krida Jaringan Nusantara	181	188	165	+12.42%	17.91M	aa.aa	13:28:27
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	330	332	330	-0.60%	5.3K	aa.aa	14:00:33
MNC Vision Networks	22	22	22	0.00%	1.51M	aa.aa	13:55:01
Hensel Davest	31	31	31	-8.82%	108.3K	aa.aa	13:55:01
Satyamitra Kemas Lestari	206	216	182	+19.77%	4.41M	aa.aa	14:22:52
Inocycle	88	91	84	-3.30%	202.9K	aa.aa	14:22:07
Arkha Jayanti	22	22	22	-4.35%	100K	aa.aa	13:55:01
Eastparc Hotel	112	112	110	-0.88%	535.4K	aa.aa	14:22:11
Asuransi Jiwa Sinarmas	6,475	6,475	6,475	+1.57%	100	aa.aa	13:00:24
Fuji Finance Indonesia	334	334	320	0.00%	0	aa.aa	21/01
DMS Propertindo	8	8	8	0.00%	0	aa.aa	21/01
Kencana Energi	615	615	605	+0.82%	74.4K	aa.aa	14:21:42
Telefast Indonesia	105	106	103	+0.96%	260.9K	aa.aa	14:11:53
Bhakti Agung Propertindo	11	11	11	+10.00%	149.7K	aa.aa	13:55:01
Gunung Raja	196	196	196	0.00%	26.8K	aa.aa	13:55:01
Optima Prima	50	50	50	0.00%	7.9K	aa.aa	14:21:05
Nusantara Almazia	68	69	68	-1.45%	40.9K	aa.aa	14:21:05
Gaya Abadi	50	50	50	0.00%	108.6K	aa.aa	14:22:52
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	392	398	388	0.00%	32.1K	aa.aa	14:18:21
Digital Mediatama Maxima	242	246	238	+0.83%	7.33M	aa.aa	14:22:25
Ginting Jaya Energi	49	49	49	0.00%	6.3K	aa.aa	13:55:01
Singaraja Putra	2,850	2,850	2,850	0.00%	70K	aa.aa	13:55:01
Sinergi Inti	23	23	23	0.00%	56.2K	aa.aa	13:55:01
Dana Brata Luhur	615	620	615	0.00%	111.1K	aa.aa	14:17:54
Mulia Boga Raya	925	925	800	+25.00%	7.58M	aa.aa	14:06:06
Palma Serasih	190	191	188	0.00%	1.85M	aa.aa	14:20:21
Asia Sejahtera Mina	234	244	232	-2.50%	30.6K	aa.aa	14:22:43
Ifishdeco	1,015	1,020	865	-1.46%	28.5K	aa.aa	14:07:52
Repower Asia Ind	9	9	9	0.00%	429.5K	aa.aa	13:55:01
Indonesia Fibreboard	204	208	202	0.00%	2.7K	aa.aa	13:33:05
Uni Charm	740	750	740	0.00%	9.5K	aa.aa	14:17:55
Putra Mandiri Jembar	120	120	120	+1.69%	300	aa.aa	13:48:59
Galva Technologies	320	324	318	-2.44%	3.1K	aa.aa	14:10:14
Tourindo Guide	96	97	96	-1.03%	280K	aa.aa	14:13:29
Cisadane Sawit Raya	695	700	685	0.00%	16.7K	aa.aa	13:31:34
Bank Amar Indonesia	177	180	177	+0.57%	117.4K	aa.aa	14:21:58
Ashmore Asset	675	680	675	-0.74%	6.4K	aa.aa	14:20:54
Royalindo Investa	135	141	133	-4.26%	4.55M	aa.aa	14:22:39
Perintis Triniti	112	114	112	-1.75%	133.7K	aa.aa	14:18:35
Diamond Food	790	790	790	0.00%	0	aa.aa	21/01
Putra Rajawali Kencana	14	14	14	0.00%	261.8K	aa.aa	13:55:01
Pratama Widya	840	845	840	+0.60%	13.4K	aa.aa	13:56:21
Lancartama Sejati	26	26	26	+8.33%	550.1K	aa.aa	13:55:01
Era Mandiri Cemerlang Tbk PT	36	36	36	+9.09%	1.27M	aa.aa	13:55:01
Agro Yasa Lestari PT Tbk	100	102	98	0.00%	2.95M	aa.aa	14:22:39
Diamond Citra	9	9	9	0.00%	43.6K	aa.aa	13:55:01
Andalan Sakti	121	122	120	0.00%	61.6K	aa.aa	14:20:06
Batulicin Nusantara	404	412	402	+0.50%	10.7K	aa.aa	14:20:43
Esta Multi Usaha	81	81	80	+1.25%	34.4K	aa.aa	14:10:19
Makmur Berkah	100	101	100	-0.99%	517.6K	aa.aa	13:41:23
Metro Health	181	184	180	0.00%	7.89M	aa.aa	14:11:12
Saraswanti Anugerah	990	1,030	925	-3.88%	800.5K	aa.aa	13:27:52
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	3,230	3,230	3,230	-4.44%	1.1K	aa.aa	13:55:01
Aesler Gr	1,815	2,010	1,565	0.00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	19	19	19	0.00%	1.29M	aa.aa	13:55:01
Bumi Benowo	170	170	161	+3.03%	11.7K	aa.aa	14:06:15
Bhakti Multi Artha	460	460	450	0.00%	0	aa.aa	21/01
Cashlez World	69	70	69	-1.43%	500	aa.aa	13:34:54
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0.00%	376.8K	aa.aa	13:55:01
Pradiksi Gunatama	510	510	510	+9.44%	1.1K	aa.aa	13:55:01
Boston Furniture	47	48	45	+2.17%	1.81M	aa.aa	14:19:26
Pakuan	490	500	490	-2.00%	4.7K	aa.aa	14:16:05
Prima Globalindo	104	106	104	-0.95%	21.7K	aa.aa	14:08:40
Berlian Laju Tanker Tbk PT	22	22	22	0.00%	110.1K	aa.aa	13:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	356	362	354	0.00%	148.8K	aa.aa	14:21:20
Transkon Jaya	170	170	166	-0.58%	19K	aa.aa	14:02:30
Pinago Utama	1,665	1,695	1,665	+0.60%	400	aa.aa	14:16:16
Puri Global Sukses	330	330	326	+0.61%	744.8K	aa.aa	14:22:52
Soho Global	675	680	670	0.00%	0	aa.aa	21/01
Selaras Citra	150	150	145	+4.90%	34.7K	aa.aa	14:21:40
Bank Bisnis	4,170	4,170	4,070	0.00%	0	aa.aa	21/01
Kurniamitra Duta	570	590	540	-3.39%	61.6K	aa.aa	13:30:34
Grand House	464	472	456	0.00%	10.02M	aa.aa	13:31:08
Rockfields Prop	280	280	280	0.00%	0	aa.aa	14/01
Planet Properindo	31	32	31	0.00%	122.9K	aa.aa	14:19:31
Morenzo Abadi	35	35	35	+9.38%	100	aa.aa	13:55:01
Djasa Ubersakti Tbk	18	18	18	0.00%	300	aa.aa	13:55:01
Trimitra Prawara	29	30	29	0.00%	0	aa.aa	21/01
Victoria Care	620	625	610	0.00%	240.6K	aa.aa	13:54:22
Panca Mitra	72	73	71	+1.41%	1.97M	aa.aa	14:20:20
FAP Agri Tbk PT	5,375	5,400	5,375	0.00%	3K	aa.aa	14:01:07
Bank Net Indonesia Syariah Tbk PT	805	820	805	0.00%	1.04M	aa.aa	14:09:22
Diagnos Laboratorium Utama PT Tbk	187	212	170	-7.43%	2.66M	aa.aa	13:58:03
Widodo Makmur Unggas Tbk PT	9	9	9	0.00%	13.1K	aa.aa	13:55:01
Ulima Nitra PT	520	520	510	+1.96%	7.88M	aa.aa	14:21:39
Berkah Beton Sadaya Tbk PT	6	7	6	0.00%	0	aa.aa	21/01
Sunter Lakeside Hotel Tbk PT	620	620	595	+2.48%	3.92M	aa.aa	14:19:42
Zyrexindo Mandiri Buana PT Tbk	130	132	128	+0.78%	77.5K	aa.aa	14:19:15
Imago Mulia Persada Tbk PT	99	100	99	-1.00%	600	aa.aa	13:57:14
Fimperkasa Utama Tbk PT	124	124	124	0.00%	0	aa.aa	21/01
Triputra Agro Persada Tbk PT	775	785	775	0.00%	866K	aa.aa	14:20:04
Nusa Palapa Gemilang PT Tbk	35	35	35	0.00%	122.7K	aa.aa	13:55:01
Lima Dua Lima Tiga PT	137	140	133	+1.48%	32.8K	aa.aa	13:57:49
Harapan Duta Pertiwi PT	24	24	24	0.00%	411K	aa.aa	13:55:01
Triniti Dinamik PT Tbk	18	18	18	0.00%	30.8K	aa.aa	13:55:01
Green Power Tbk PT	358	368	302	+18.54%	85.25M	aa.aa	14:06:12
Panca Anugrah Wisesa Tbk PT	80	80	78	+2.56%	19.2K	aa.aa	14:13:40
Archi Indonesia Tbk PT	246	248	246	-0.81%	148.2K	aa.aa	13:48:17
Bank Multiarta Sentosa PT	3,600	3,600	3,500	0.00%	0	aa.aa	20/01
Era Graharealty PT Tbk	90	99	88	0.00%	109K	aa.aa	14:06:17
Bundamedik Tbk PT	244	258	238	+5.17%	2.36M	aa.aa	14:20:31
Falmaco Nonwoven Industri PT Tbk	97	97	95	0.00%	4.3K	aa.aa	13:40:29
PAM Mineral Tbk PT	254	254	248	+1.60%	156.4K	aa.aa	14:16:43
Trimegah Karya Pratama Tbk PT	54	54	53	+1.89%	181.4K	aa.aa	14:22:14
DCI Indonesia	41,300	46,875	41,200	0.00%	2.7K	aa.aa	14:10:02
Bukalapak.com PT	119	120	118	-0.83%	20.31M	aa.aa	14:22:08
Hasnur Internasional Shipping Tbk PT	216	216	212	+0.93%	2.96M	aa.aa	14:20:29
Bank JTrust Indonesia Tbk PT	152	154	150	-1.30%	50.8K	aa.aa	14:18:11
Solusi Sinergi Digital Tbk PT	935	1,015	925	-4.59%	58.3M	aa.aa	14:22:54
Indo Oil Perkasa PT	94	94	93	-1.05%	58.6K	aa.aa	14:12:48
Geoprima Solusi Tbk PT	318	338	308	-1.85%	5.97M	aa.aa	14:09:04
Prima Andalan Mandiri Tbk PT	5,050	5,150	5,050	-0.98%	1.9K	aa.aa	13:44:02
Kedoya Adyaraya Tbk PT	1,000	1,000	980	0.00%	0	aa.aa	21/01
Global Sukses Solusi Tbk PT	66	70	66	+1.54%	100.1K	aa.aa	14:12:30
Surya Biru Murni Acetylene Tbk PT	122	122	121	+0.83%	10.1K	aa.aa	13:24:55
Cemindo Gemilang Tbk PT	865	885	850	-2.26%	19.45M	aa.aa	14:16:21
GTS Internasional Tbk PT	40	40	40	0.00%	113K	aa.aa	13:55:01
IDeA Indonesia Akademi Tbk PT	40	41	40	0.00%	41.6K	aa.aa	14:19:20
Formosa Ingredient Factory PT Tbk	180	182	180	+1.69%	61.3K	aa.aa	14:22:42
Indointernet Tbk PT	3,750	3,770	3,750	+0.27%	5.1K	aa.aa	13:55:29
Ace Oldfields PT	51	52	51	-1.92%	142.9K	aa.aa	14:21:05
Damai Sejahtera Abadi Tbk PT	208	208	208	+2.97%	11.7K	aa.aa	14:05:19
Dayamitra Telekomunikasi PT	660	665	655	+0.76%	2.16M	aa.aa	14:20:20
Caturkarda Depo Bangunan PT Tbk	236	240	236	-2.48%	233.2K	aa.aa	14:22:27
Perma Plasindo Tbk PT	190	190	166	+7.95%	36.32M	aa.aa	13:28:27
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	51	52	51	-1.92%	88.5K	aa.aa	13:51:02
Wira Global Solusi Tbk PT	97	97	97	+1.04%	100	aa.aa	13:47:06
Cisarua Mountain Dairy Tbk PT	4,770	4,770	4,650	+2.36%	172.4K	aa.aa	13:48:39
RMK Energy PT Tbk	535	535	525	+0.94%	16.6K	aa.aa	14:18:05
Obm Drilchem PT	199	204	190	-1.49%	1.01M	aa.aa	14:19:21
Avia Avian PT Tbk	416	426	416	-2.35%	3.81M	aa.aa	14:02:31
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	79	81	78	-1.25%	946.1K	aa.aa	14:21:21
Bintang Samudera Mandiri Lines Tbk PT	145	147	142	0.00%	800K	aa.aa	13:30:22
Dharma Polimetal Tbk PT	970	970	960	+1.04%	68.3K	aa.aa	14:11:41
Adaro Minerals Indonesia Tbk PT	1,020	1,020	1,000	+2.00%	6.35M	aa.aa	14:01:53
Semacom Integrated Tbk PT	87	87	85	+1.16%	78.7K	aa.aa	14:11:57
Autopedia Sukses Lestari Tbk PT	76	77	76	-1.30%	894K	aa.aa	13:28:35
MDTV Media Tech Tbk PT	187	187	187	0.00%	1.99M	aa.aa	13:55:01
Mitra Angkasa Sejahtera PT Tbk	17	17	17	0.00%	473.4K	aa.aa	13:55:01
Champ Resto Indonesia PT	820	820	800	+3.80%	4.5K	aa.aa	14:03:42
Nusatama Berkah Tbk PT	50	50	50	0.00%	500	aa.aa	13:04:04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	12.5K	aa.aa	13:50:00
Sumber Mas Konstruksi Tbk PT	50.00	50.00	49.00	0.00%	146.8K	aa.aa	13:51:51
Nanotech Indonesia Global Tbk PT	32.00	35.00	31.00	-5.88%	9.45M	aa.aa	14:22:30
Sumber Tani Agung Resources Tbk PT	825.00	825.00	815.00	0.00%	3.26M	aa.aa	14:22:54
Sepeda Bersama Indonesia Tbk PT	590.00	600.00	585.00	0.00%	1.57M	aa.aa	14:22:54
Wir Asia Tbk PT	111.00	115.00	107.00	0.00%	107.02M	aa.aa	14:06:11
Sigma Energy Compressindo Tbk PT	107.00	107.00	104.00	+0.94%	917.9K	aa.aa	13:28:32
GoTo Gojek Tokopedia PT	83.00	84.00	82.00	-1.19%	1.35B	aa.aa	14:09:37
Teladan Prima Agro PT Tbk	525.00	530.00	520.00	0.00%	33.6K	aa.aa	14:20:51
Murni Sadar Tbk PT	905.00	905.00	900.00	0.00%	3.64M	aa.aa	14:13:41
Winner Nusantara Jaya Tbk PT	18.00	18.00	18.00	0.00%	853.4K	aa.aa	13:55:01
Indo Boga Sukses Tbk PT	40.00	42.00	40.00	-2.44%	766.7K	aa.aa	14:15:46
Oscar Mitra Sukses Sejahtera Tbk PT	22.00	26.00	22.00	-8.33%	22.69M	aa.aa	14:01:01
Cilacap Samudera Fishing Industry	12.00	12.00	12.00	0.00%	194.5K	aa.aa	13:55:01
Chemstar Indonesia Tbk PT	60.00	62.00	59.00	-1.64%	1.23M	aa.aa	14:22:49
Arkora Hydro Tbk PtT	1,050.00	1,070.00	1,010.00	-1.87%	759.4K	aa.aa	14:08:55
Cerestar Indonesia Tbk PT	198.00	198.00	198.00	0.00%	1.5K	aa.aa	13:52:18
PT Dewi SHRI Farmindo Tbk	91.00	93.00	89.00	-1.09%	16.98M	aa.aa	14:22:53
Tera Data Indonusa Tbk PT	119.00	120.00	114.00	-0.83%	633K	aa.aa	14:08:16
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	54.00	+1.89%	700	aa.aa	13:44:53
Habco Trans Maritima Tbk PT	272.00	276.00	272.00	-1.45%	20.43M	aa.aa	14:20:03
Utama Radar Cahaya Tbk PT	178.00	197.00	178.00	-9.64%	481.8K	aa.aa	14:01:22
Aman Agrindo Tbk PT	366.00	376.00	354.00	-1.61%	2.9M	aa.aa	14:22:49
Agung Menjangan Mas Tbk PT	41.00	41.00	39.00	+2.50%	154.7K	aa.aa	14:18:01
Jhonlin Agro Raya PT Tbk	316.00	318.00	310.00	-0.63%	1.71M	aa.aa	14:22:40
Sari Kreasi Boga PT Tbk	33.00	33.00	33.00	0.00%	142.8K	aa.aa	13:55:01
Mora Telematika Indonesia Tbk PT	394.00	418.00	378.00	+1.03%	47.2K	aa.aa	14:14:50
Kusuma Kemindo Sentosa PT	29.00	29.00	28.00	0.00%	0	aa.aa	21/01
Pelayaran Nasional Ekalya	350.00	352.00	350.00	-0.57%	960.6K	aa.aa	14:22:19
Estee Gold Feet PT Tbk	185.00	185.00	175.00	+9.47%	895.2K	aa.aa	14:19:39
Klinko Karya Imaji PT Tbk	162.00	170.00	155.00	+1.25%	1.38M	aa.aa	14:00:21
Rohartindo Nusantara Luas Tbk Pt	52.00	52.00	51.00	+1.96%	31.7K	aa.aa	14:15:33
Toba Surimi Industries Tbk Pt	262.00	262.00	260.00	-0.76%	305.2K	aa.aa	14:22:27
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	400	aa.aa	14:15:43
Black Diamond Resources Tbk PT	38.00	38.00	38.00	-5.00%	259.8K	aa.aa	13:55:01
Segar Kumala Indonesia Tbk PT	2,040.00	2,040.00	2,020.00	+0.49%	40.3K	aa.aa	14:20:11
Famon Awal Bros Sedaya Tbk PT	655.00	655.00	655.00	0.00%	800	aa.aa	14:21:01
Citra Borneo Utama PT Tbk	1,105.00	1,145.00	1,095.00	+0.91%	5.4K	aa.aa	14:13:31
PT Menthobi Karyatama Raya Tbk	120.00	121.00	119.00	-1.64%	352.9K	aa.aa	14:02:31
Jayamas Medica Industri PT	177.00	178.00	176.00	+0.57%	144.5K	aa.aa	14:20:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	99.5K	aa.aa	14:22:47
PT Primadaya Plastisindo Tbk	535.00	535.00	530.00	+0.94%	147.2K	aa.aa	14:20:33
Puri Sentul Permai Tbk PT	123.00	125.00	120.00	0.00%	0	aa.aa	21/01
Ketrosden Triasmitra PT	174.00	174.00	170.00	+1.75%	6.8K	aa.aa	14:13:47
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00%	3.39M	aa.aa	13:55:01
Global Digital Niaga Tbk PT	452.00	452.00	450.00	0.00%	900	aa.aa	14:13:27
Multi Medika Internasional PT Tbk	232.00	240.00	214.00	0.00%	0	aa.aa	20/01
Techno9 Indonesia PT Tbk	204.00	204.00	196.00	0.00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	65.00	67.00	65.00	-1.52%	44.3K	aa.aa	14:12:25
Personel Alih Daya Tbk PT	13.00	13.00	13.00	0.00%	70.6K	aa.aa	13:55:01
Isra Presisi Indonesia PT Tbk	11.00	12.00	11.00	-8.33%	19.77M	aa.aa	14:01:35
Venteny Fortuna International PT	163.00	170.00	160.00	-3.55%	11.11M	aa.aa	14:22:52
Mitra Tirta Buwana PT Tbk	39.00	41.00	38.00	0.00%	214.2K	aa.aa	14:18:49
Data Sinergitama Jaya Tbk PT	122.00	123.00	120.00	+0.83%	556.8K	aa.aa	14:21:09
Jobubu Jarum Minahasa PT Tbk	150.00	152.00	146.00	+2.74%	38.2K	aa.aa	13:56:27
PT Citra Buana Prasida Tbk	176.00	177.00	176.00	-0.56%	9.1K	aa.aa	14:01:28
Cakra Buana Resources Energi PT Tbk	23.00	23.00	23.00	-8.00%	3.25M	aa.aa	13:55:01
Sunindo Pratama PT Tbk	775.00	785.00	770.00	+0.65%	581.7K	aa.aa	14:17:36
PT Hatten Bali PT Tbk	280.00	284.00	250.00	0.00%	81K	aa.aa	14:20:42
Lavender Bina Cendikia PT Tbk	17.00	18.00	17.00	-5.56%	3.81M	aa.aa	14:22:53
Penta Valent PT	306.00	312.00	304.00	+2.00%	834.9K	aa.aa	14:22:41
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	100	aa.aa	14:21:02
Wijaya Cahaya Timber PT	129.00	129.00	128.00	0.00%	182.4K	aa.aa	13:46:51
Aviana Sinar Abadi PT Tbk	35.00	35.00	35.00	0.00%	293K	aa.aa	13:55:01
Hassana Boga Sejahtera PT Tbk	116.00	116.00	116.00	0.00%	0	aa.aa	14/01
Pelita Teknologi Global PT Tbk	1,495.00	1,505.00	1,495.00	-0.33%	19.2K	aa.aa	14:22:17
Haloni Jane PT Tbk	53.00	54.00	51.00	+1.92%	18.51M	aa.aa	14:22:49
PT Solusi Kemasan Digital Tbk	1,880.00	1,880.00	1,880.00	0.00%	0	aa.aa	17/01
Vastland Indonesia PT Tbk	70.00	71.00	69.00	0.00%	21K	aa.aa	14:13:38
Hoffmen Cleanindo PT Tbk	188.00	191.00	188.00	-1.57%	249.6K	aa.aa	14:17:03
PT Pertamina Geothermal Energy	1,010.00	1,010.00	920.00	+9.19%	26.31M	aa.aa	14:09:10
PT Lini Imaji Kreasi Ecosystem Tbk	101.00	102.00	98.00	0.00%	4.03M	aa.aa	14:16:38
Berdikari Pondasi	182.00	184.00	179.00	+0.55%	5.72M	aa.aa	14:18:31
Mitra Pack	60.00	61.00	60.00	-1.64%	1.6M	aa.aa	14:19:36
PT Petrindo Jaya Kreasi Tbk	14,475.00	14,750.00	14,300.00	+1.58%	4.24M	aa.aa	13:49:30
Teknologi Karya Digital Nusa PT Tbk	143.00	153.00	140.00	-4.03%	5.13M	aa.aa	14:21:50
PT Saptausaha Gemilangindah Tbk	13.00	13.00	13.00	-7.14%	378.7K	aa.aa	13:55:01
PT Nusantara Sawit Sejahtera Tbk	284.00	300.00	278.00	+2.16%	10.45M	aa.aa	14:18:50
PT Hillcon Tbk	2,150.00	2,150.00	2,140.00	+0.47%	2.9K	aa.aa	14:15:52
Grahaprima Suksesmandiri Tbk PT	118.00	119.00	117.00	+0.85%	69K	aa.aa	13:47:15
Arsy Buana Travelindo Tbk PT	122.00	124.00	120.00	-1.61%	13.2K	aa.aa	14:22:06
Multi Makmur Lemindo Tbk	17.00	17.00	17.00	-5.56%	4.24M	aa.aa	13:55:01
PT Trimegah Bangun Persada Tbk	735.00	740.00	730.00	+0.68%	716.6K	aa.aa	13:34:01
PT Era Digital Media Tbk	322.00	324.00	322.00	-0.62%	246.5K	aa.aa	14:18:41
Menn Teknologi Indonesia Tbk PT	38.00	39.00	37.00	-2.56%	2.02M	aa.aa	14:20:47
Merdeka Battery Materials PT	424.00	426.00	418.00	+0.47%	4.69M	aa.aa	14:08:56
Era Media Sejahtera Tbk PT	89.00	93.00	88.00	-1.11%	17.8M	aa.aa	13:28:24
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	25.8K	aa.aa	14:17:42
MPX Logistics International Tbk PT	104.00	105.00	103.00	0.00%	333.4K	aa.aa	14:21:01
Tripar Multivision Plus Tbk PT	248.00	250.00	246.00	-2.36%	278.2K	aa.aa	14:15:34
King Tire Indonesia Tbk PT	128.00	128.00	128.00	-1.54%	43.6K	aa.aa	14:08:11
Sarana Mitra Luas Tbk PT	108.00	112.00	107.00	+0.93%	54.4M	aa.aa	14:22:50
Maxindo Karya Anugerah	53.00	53.00	52.00	-1.85%	658.1K	aa.aa	14:16:32
Maxindo Karya Anugerah	104.00	105.00	103.00	+0.97%	3.3M	aa.aa	14:17:11
PT VKTR Teknologi Mobilitas	122.00	124.00	122.00	-1.61%	2.78M	aa.aa	14:21:13
Graha Mitra Asia Tbk PT	19.00	20.00	18.00	0.00%	3.81M	aa.aa	14:17:34
Amman Mineral Internasional Tbk PT	8,425.00	8,450.00	8,225.00	+3.37%	10.78M	aa.aa	14:22:51
Carsurin Tbk PT	107.00	108.00	105.00	0.00%	17.4K	aa.aa	14:16:48
Graha Prima Mentari PT Tbk	77.00	77.00	63.00	+10.00%	6.75M	aa.aa	14:20:59
PT Widiant Jaya Krenindo Tbk	17.00	19.00	17.00	-5.56%	26.96M	aa.aa	14:21:25
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	100	aa.aa	13:36:08
Sinergi Inti Andalan Prima Tbk PT	77.00	79.00	75.00	0.00%	128.35M	aa.aa	14:05:45
Mandiri Herindo Adiperkasa Tbk PT	167.00	169.00	164.00	+0.60%	6.25M	aa.aa	14:21:15
PT Royaltama Mulia Kontraktorindo	142.00	145.00	142.00	-2.07%	210.9K	aa.aa	14:10:12
Nusantara Sejahtera Raya Tbk PT	157.00	159.00	157.00	-0.63%	339.2K	aa.aa	14:20:17
PT ITSEC Asia Tbk	406.00	420.00	406.00	0.00%	5.22M	aa.aa	14:22:15
Sinar Eka Selaras PT	268.00	270.00	266.00	0.00%	847.5K	aa.aa	14:15:36
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	7.6K	aa.aa	13:38:52
PT Ingria Pratama Capitalindo Tbk	91.00	93.00	90.00	0.00%	351.1K	aa.aa	14:13:27
Minahasa Membangun Hebat Tbk PT	52.00	52.00	50.00	+6.12%	2.17M	aa.aa	14:18:47
Paperocks Indonesia Tbk PT	148.00	151.00	147.00	+0.68%	20.45M	aa.aa	14:22:32
Humpuss Maritim Internasional Tbk	53.00	54.00	52.00	0.00%	7.22M	aa.aa	14:20:37
Lupromax Pelumas Indonesia Tbk PT	34.00	37.00	33.00	0.00%	4.75M	aa.aa	14:20:49
Mutuagung Lestari Tbk PT	74.00	76.00	73.00	0.00%	223.2K	aa.aa	14:20:55
Pt Multisarana Intan Eduka Tbk	16.00	17.00	16.00	-5.88%	2.03M	aa.aa	14:18:28
Charlie Hospital Semarang PT	242.00	250.00	240.00	0.00%	16.2K	aa.aa	14:12:34
Multitrend Indo Tbk PT	406.00	420.00	404.00	-0.98%	13.55M	aa.aa	14:22:28
Anugerah Spareparts Sejahtera PT	32.00	32.00	29.00	0.00%	2.26M	aa.aa	13:48:56
Sumber Sinergi Makmur PT Tbk	123.00	140.00	119.00	-3.15%	68.95M	aa.aa	13:56:46
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	5.1K	aa.aa	13:26:15
Pulau Subur Tbk PT	79.00	80.00	79.00	0.00%	928.3K	aa.aa	14:21:31
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	5.5K	aa.aa	14:02:47
Logisticsplus International Tbk PT	42.00	42.00	42.00	+7.69%	1.52M	aa.aa	14:19:49
Koka Indonesia PT	67.00	68.00	65.00	0.00%	434.1K	aa.aa	14:06:10
Barito Renewables Energy PT Tbk	10,000.00	10,050.00	9,775.00	+1.52%	9.64M	aa.aa	13:58:36
Agro Bahari Nusantara PT Tbk	39.00	40.00	39.00	-2.50%	8.4K	aa.aa	14:04:10
Ikapharmindo Putramas PT	268.00	268.00	266.00	+0.75%	602.1K	aa.aa	13:21:29
Mastersystem Infotama PT	1,435.00	1,440.00	1,420.00	-0.35%	44.6K	aa.aa	14:18:47
Kian Santang Muliatama PT	105.00	107.00	104.00	-1.87%	2.61M	aa.aa	14:21:11
JANU PUTRA SEJAHTERA Tbk PT	151.00	151.00	148.00	+0.67%	98.7M	aa.aa	14:06:10
Maja Agung Latexindo PT Tbk	52.00	52.00	51.00	0.00%	705.6K	aa.aa	14:22:35
Asri Karya Lestari PT Tbk	51.00	51.00	50.00	0.00%	14.94M	aa.aa	14:22:24
Citra Nusantara Gemilang Tbk PT	97.00	98.00	96.00	0.00%	521.6K	aa.aa	14:22:54
Adhi Kartiko Pratama Tbk PT	366.00	370.00	366.00	0.00%	1.03M	aa.aa	14:22:32
Sinergi Multi Lestarindo PT Tbk	120.00	128.00	117.00	0.00%	3.32M	aa.aa	14:22:19
Multi Spunindo Jaya Tbk PT	306.00	306.00	300.00	+1.32%	114.2K	aa.aa	13:50:52
Manggung Polahraya PT Tbk	77.00	78.00	74.00	+2.67%	30.74M	aa.aa	14:22:01
Samcro Hyosung Adilestari PT Tbk	75.00	77.00	73.00	+2.74%	1.93M	aa.aa	13:30:28
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	154.4K	aa.aa	13:06:17
Sumber Mineral Global Abadi Tbk PT	59.00	59.00	58.00	0.00%	431.9K	aa.aa	14:22:07
Terang Dunia Internusa PT	90.00	90.00	89.00	0.00%	3.65M	aa.aa	14:22:53
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	505.1K	aa.aa	14:21:59
Mitra Pedagang Indonesia PT Tbk	61.00	61.00	60.00	+1.67%	78.4K	aa.aa	14:22:07
Ancara Logistics Indonesia PT Tbk	372.00	372.00	368.00	+0.54%	372.5K	aa.aa	14:11:51
Homeco Victoria Makmur PT Tbk	181.00	181.00	181.00	0.00%	799.3K	aa.aa	13:49:31
Pt Harta Djaya Karya Tbk	340.00	344.00	336.00	+0.59%	53.42M	aa.aa	13:43:36
Multikarya Asia Pasifik Raya Tbk PT	352.00	360.00	348.00	0.00%	1.02M	aa.aa	14:22:13
Ecocare Indo Pasifik PT Tbk	136.00	139.00	135.00	-1.45%	128.6K	aa.aa	14:15:00
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	24.1K	aa.aa	14:06:15
Satu Visi Putra PT Tbk	128.00	133.00	127.00	-1.54%	7.37M	aa.aa	14:20:55
Dunia Virtual Online Tbk PT	200.00	202.00	194.00	+2.56%	3.6M	aa.aa	14:21:50
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	19.5K	aa.aa	14:16:36
Multi Hanna Kreasindo Tbk PT	94.00	96.00	94.00	-2.08%	243.4K	aa.aa	14:20:08
Remala Abadi Tbk PT	1,910.00	1,910.00	1,910.00	+24.84%	23.95M	aa.aa	14:01:10
Xolare RCR Energy PT Tbk	50.00	51.00	50.00	0.00%	6.07M	aa.aa	14:22:24
Benteng Api Technic PT Tbk	67.00	67.00	66.00	+1.52%	108.3K	aa.aa	14:19:42
Soraya Berjaya Indonesia Tbk PT	135.00	137.00	133.00	+0.75%	26.01M	aa.aa	14:22:19
Pt Cipta Perdana Lancar Tbk	85.00	88.00	85.00	-2.30%	1.59M	aa.aa	14:22:05
Pt Intra Golflink Resorts Tbk	210.00	210.00	208.00	+0.96%	1.65M	aa.aa	14:15:14
Gunanusa Eramandiri Tbk PT	302.00	302.00	300.00	0.00%	92.4K	aa.aa	14:09:32
Superior Prima Sukses PT Tbk	274.00	288.00	272.00	-0.72%	1.65M	aa.aa	13:26:23
PT Indo American Seafoods Tbk	70.00	70.00	69.00	0.00%	79.9K	aa.aa	14:14:50
PT UBC Medical Indonesia Tbk	128.00	130.00	127.00	0.00%	255.8K	aa.aa	14:22:30
Global Sukses Digital Tbk PT	169.00	174.00	168.00	-0.59%	1.37M	aa.aa	14:21:50
Pt Esta Indonesia Tbk	486.00	486.00	476.00	+2.10%	5.99M	aa.aa	14:22:54
PT Master Print Tbk	129.00	130.00	128.00	0.00%	909K	aa.aa	14:09:50
Verona Indah Pictures Pt Tbk	133.00	134.00	130.00	+0.76%	3.76M	aa.aa	14:06:55
Daaz Bara Lestari Tbk PT	6,775.00	6,900.00	6,725.00	+1.12%	1.69M	aa.aa	14:22:50
Newport Marine Services PT Tbk	181.00	185.00	180.00	0.00%	2.08M	aa.aa	14:22:40
Adiwarna Anugerah Abadi PT Tbk	218.00	224.00	216.00	-0.91%	12.06M	aa.aa	14:19:30
Adaro Andalan Indonesia	9,000.00	9,100.00	8,800.00	+1.69%	7.75M	aa.aa	14:19:08
Daya Intiguna Yasa PT Tbk	1,680.00	1,680.00	1,675.00	0.00%	662.4K	aa.aa	14:06:26
Kentanix Supra International Tbk PT	280.00	292.00	276.00	-0.71%	1.71M	aa.aa	14:09:37
Raharja Energi Cepu Tbk Pt	5,925.00	5,925.00	5,925.00	+9.72%	1.45M	aa.aa	13:55:01
Asuransi Digital Bersama Tbk PT	94.00	96.00	92.00	+1.08%	1.81M	aa.aa	14:21:54
Hero Global Investment	212.00	216.00	198.00	+8.16%	55.98M	aa.aa	13:54:20
Raja Roti Cemerlang	78.00	88.00	77.00	-9.30%	34.27M	aa.aa	14:09:29
Brigit Biofarmaka Teknologi Tbk PT	650.00	660.00	645.00	0.00%	8.17M	aa.aa	14:09:34
Bangun Kosambi Sukses Pt Tbk	9,775.00	9,925.00	9,125.00	-2.01%	22.84M	aa.aa	14:22:46
Delta Giri Wacana Tbk PT	280.00	284.00	276.00	0.00%	4.23M	aa.aa	14:22:52

S&P/ASX 200

8,430.20

+27.80

+0.33%

ASX 200 Futures

8,410.50

+12.0

+0.14%

ASX All Ordinaries

8,680.70

+28.00

+0.32%

US 500

6,065.40

+16.1

+0.27%

Dow Jones

44,025.81

+537.98

+1.24%

China A50 Futures

12,775.00

-145.0

-1.12%

Dollar Index

107.93

+0.069

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	9.290	+11.26%	4.59M
BHP Group Ltd	39.850	-1.87%	3.94M
Woodside Energy	25.180	-2.14%	2.56M
ANZ Holdings	30.180	+0.10%	1.56M
Commonwealth Bank Australia	157.290	+0.70%	503.31K
CSL	270.65	-1.01%	337.59K
Macquarie	239.150	+0.77%	199.49K

Name	Last	Chg. %	Vol.
Pentanet	0.05	+76.67%	32.21M
Juno Minerals	0.03	+50.00%	10.00K
Patagonia Lithium	0.11	+30.95%	2.84M
Helix Resources	0.004	+33.33%	3.45M
Austchina Holdings	0.002	+33.33%	2.50M
Carbine Resources Ltd	0.004	+33.33%	212.50K
GTI Resources Ltd	0.004	+33.33%	351.50K

Name	Last	Chg. %	Vol.
Mamba Exploration	0.01	-50.00%	45.00K
Riversgold	0.003	-25.00%	40.00K
Environmental Clean	0.002	-20.00%	4.94M
Agency Group Australia	0.018	-18.18%	21.85K
Energy Resources Of Australia	0.003	-16.67%	726.28K
Vintage Energy	0.005	-16.67%	3.37M
Alma Metals DRC	0.005	-16.67%	3.06M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.855	-1.86%	3.96M
Woodside Energy	25.180	-2.14%	2.56M
Fortescue Metals	19.130	-1.24%	1.86M
Zip	3.16	+0.16%	4.78M
Star Entertainment	0.12	-2.08%	8.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	11.77	+49.83%	17.63
Aaaaaaa	11.77	+49.83%	17.63
Aaa Aaaaa	11.060	+31.62%	14.56
Aaaaaa	11.74	+31.50%	15.44
A Aaaa Aaaaaaaa	11.74	+31.50%	15.44
Aaaa Aaaaaaaaaaaaaa	3.120	+26.63%	3.95
Aaaaaaaaaa Aaaaaaaaa	3.120	+26.63%	3.95

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	11.77	+49.83%	17.63
Aaaaaaa	11.77	+49.83%	17.63
Aaa Aaaaa	11.060	+31.62%	14.56
Aaaaaa	11.74	+31.50%	15.44
A Aaaa Aaaaaaaa	11.74	+31.50%	15.44
Aaaa Aaaaaaaaaaaaaa	3.120	+26.63%	3.95
Aaaaaaaaaa Aaaaaaaaa	3.120	+26.63%	3.95

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty