Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 4,670.00 | 5,150.00 | 4,830.00 | 4,500.00 | -10.19% | 738.46M | 4,670.00-10.19% | 19:14:58 | |
BBRI Bank Rakyat Indonesia Persero | 3,640.00 | 4,000.00 | 3,750.00 | 3,450.00 | -10.12% | 734.81M | 3,640.00-10.12% | 19:14:47 | |
BBCA Bank Central Asia Tbk | 7,775.00 | 8,525.00 | 8,000.00 | 7,275.00 | -8.53% | 533.07M | 7,775.00-8.53% | 19:14:51 | |
BBNI Bank Negara Indonesia Tbk | 4,030.00 | 4,250.00 | 4,080.00 | 3,610.00 | -4.95% | 185.28M | 4,030.00-4.95% | 19:14:51 | |
BRIS Bank Syariah Indonesia Tbk PT | 2,080.00 | 2,400.00 | 2,180.00 | 2,000.00 | -11.11% | 100.83M | 2,080.00-11.11% | 19:14:36 |
Name | Price |
---|---|
DNET Indoritel Makmur | 9,500.00+300+3.26% |
BSIM Bank Sinarmas | 855.00+15+1.79% |
APIC Pacific Strategic | 1,050.00+15+1.45% |
VICO Victoria Investama | 178.00+2+1.14% |
BMAS Bank Maspion Indonesia | 460.000.000.00% |
Name | Price |
---|---|
PALM Provident Agro | 366.00-64-14.88% |
INPC Bank Artha Graha | 126.00-22-14.86% |
AHAP Harta Aman Pratama | 57.00-9-13.64% |
BBYB Bank Yudha Bhakti | 159.00-25-13.59% |
RELI Reliance Securities | 384.00-60-13.51% |