Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,940.00 | 4,010.00 | 3,990.00 | 3,920.00 | -1.75% | 111.89M | 3,940.00-1.75% | 13:51:04 | |
YOII Asuransi Digital Bersama Tbk PT | 105.00 | 105.00 | 114.00 | 100.00 | 0.00% | 38.06M | 105.000.00% | 14:06:15 | |
INPC Bank Artha Graha Internasional | 276.00 | 288.00 | 296.00 | 270.00 | -4.17% | 35.74M | 276.00-4.17% | 14:04:10 | |
BMRI Bank Mandiri Persero Tbk PT | 5,550.00 | 5,600.00 | 5,550.00 | 5,475.00 | -0.89% | 31.97M | 5,550.00-0.89% | 13:51:10 | |
AGRS Bank Agris Tbk | 75.00 | 76.00 | 84.00 | 74.00 | -1.32% | 33.77M | 75.00-1.32% | 14:06:02 |
Name | Price |
---|---|
RELI Reliance Securities | 575.00+40+7.48% |
MFIN Mandala Multifinance | 3,910.00+410+11.71% |
BKSW Bank Qnb Indonesia | 65.00+1+1.56% |
SRTG Saratoga Investama | 1,860.00+45+2.48% |
VTNY Venteny Fortuna International PT | 133.00+3.00+2.31% |
Name | Price |
---|---|
BBHI Bank Harda Internasional Tbk PT | 705.00-55-7.24% |
NICK Charnic Capital | 575.00-40-6.50% |
INPC Bank Artha Graha | 278.00-10-3.47% |
BBMD Bank Mestika Dharma | 1,925.000.000.00% |
LIFE Asuransi Jiwa Sinarmas | 7,000.00+250+3.70% |