Most Active - Indonesia Stocks

The most active Indonesia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
GoTo Gojek Tokopedia PT	59.00	62.00	59.00	-4.84%	3.17B	xx.xx	19/04
Atlantis Subsea Indonesia Tbk PT	212.00	288.00	200.00	-13.11%	569.16M	xx.xx	19/04
Bumi Resources	85	86	81	+1.19%	500.91M	xx.xx	19/04
Bukalapak.com PT	116	124	114	-6.45%	419.06M	xx.xx	19/04
Multi Hanna Kreasindo Tbk PT	408.00	418.00	336.00	+21.43%	375.65M	xx.xx	19/04
Solusi Sinergi Digital Tbk PT	145	166	141	-12.12%	340.6M	xx.xx	19/04
Bhakti Multi Artha	430	436	426	-1.38%	318.54M	xx.xx	19/04
Bank Rakyat Persero	5,275	5,375	5,250	-3.65%	258.21M	xx.xx	19/04
Astra International	4,900	5,075	4,870	-3.92%	185.01M	xx.xx	19/04
Telkom Indonesia	3,150	3,230	3,130	-3.08%	150M	xx.xx	19/04
Bank Central Asia	9,475	9,500	9,300	0.00%	147.78M	xx.xx	19/04
Summarecon Agung	480	505	480	-4.00%	146.15M	xx.xx	19/04
PT Pertamina Geothermal Energy	1,220.00	1,235.00	1,185.00	-0.81%	137.4M	xx.xx	19/04
Media Nusantara Citra	306	314	288	+4.08%	136.59M	xx.xx	19/04
Medco Energi	1,555	1,625	1,535	+3.67%	126.35M	xx.xx	19/04
Barito Renewables Energy PT Tbk	8,125.00	8,125.00	7,550.00	+2.52%	119.48M	xx.xx	19/04
Timah Persero	1,000	1,040	1,000	0.00%	109.38M	xx.xx	19/04
Jamu dan Farmasi Sido	685	690	645	+3.01%	90.28M	xx.xx	19/04
Aneka Tambang Persero	1,760	1,770	1,725	+2.03%	86.89M	xx.xx	19/04
Harum Energy	1,290	1,395	1,270	-5.84%	86.19M	xx.xx	19/04
Merdeka Battery Materials PT	575.00	580.00	535.00	+1.77%	72.2M	xx.xx	19/04
Merdeka Copper Gold TBK PT	2,800	2,860	2,770	+1.45%	71.67M	xx.xx	19/04
Barito Pacific	950	970	940	-1.04%	65.03M	xx.xx	19/04
Bank Negar	5,225	5,275	5,175	-1.42%	52.52M	xx.xx	19/04
Mitra Adiperkasa	1,695	1,775	1,655	-4.51%	51.88M	xx.xx	19/04
Bank Tabungan Negara	1,375	1,400	1,350	-3.17%	50.95M	xx.xx	19/04
Adaro Energy	2,760	2,790	2,710	+1.10%	48.53M	xx.xx	19/04
Bank Mandiri Persero	6,725	6,800	6,650	-1.10%	47.94M	xx.xx	19/04
Bank BRISyariah	2,540	2,570	2,470	-2.31%	43.65M	xx.xx	19/04
Perusahaan Gas Negara	1,350	1,375	1,345	-1.82%	41.56M	xx.xx	19/04
XL Axiata	2,190	2,220	2,080	0.00%	41.03M	xx.xx	19/04
Surya Semesta	1,045	1,170	1,005	-9.52%	40.48M	xx.xx	19/04
Cemindo Gemilang Tbk PT	1,135	1,135	1,095	0.00%	36.77M	xx.xx	19/04
Vale Indonesia	4,400	4,410	4,180	+2.09%	34.15M	xx.xx	19/04
Akr Corporindo	1,845	1,860	1,830	-0.27%	30.28M	xx.xx	19/04
Bank Cimb Niaga	1,990	2,040	1,980	-1.49%	28.77M	xx.xx	19/04
Amman Mineral Internasional Tbk PT	8,875.00	8,975.00	8,825.00	-0.84%	28.26M	xx.xx	19/04
Bukit Asam	3,140	3,150	3,090	+0.32%	22.92M	xx.xx	19/04
Sumber Alfaria Trijaya	2,800	2,840	2,740	+0.36%	20.26M	xx.xx	19/04
Chandra Asri Petro	6,850	7,025	6,850	-1.08%	19.96M	xx.xx	19/04
Semen Indonesia Persero	5,075	5,375	5,075	-5.14%	16.11M	xx.xx	19/04
Indofood Cbp	9,725	10,000	9,600	-3.71%	11.5M	xx.xx	19/04
Transcoal Pacific	7,725	7,800	7,475	-0.32%	10.91M	xx.xx	19/04
Indofood	6,100	6,100	6,025	-0.41%	10.63M	xx.xx	19/04
Pantai Indah Kapuk Dua Tbk PT	5,125	5,350	5,125	-4.21%	8.57M	xx.xx	19/04
Indocement Tunggal	7,650	8,175	7,650	-6.99%	8.45M	xx.xx	19/04
PT Petrindo Jaya Kreasi Tbk	6,125.00	6,250.00	5,725.00	0.00%	8.15M	xx.xx	19/04
Indah Kiat Pulp & Paper	9,650	9,775	9,500	0.00%	6.28M	xx.xx	19/04
Indosat	10,600	10,800	10,350	-0.93%	4.99M	xx.xx	19/04
United Tractors	25,350	25,725	25,200	-0.69%	3.06M	xx.xx	19/04

Markets

S&P/ASX 200

7,567.30

-74.80

-0.98%

ASX 200 Futures

7,628.50

+16.0

+0.21%

ASX All Ordinaries

7,817.40

-81.50

-1.03%

US 500

4,965.90

-45.2

-0.90%

Dow Jones

37,986.40

+211.02

+0.56%

China A50 Futures

12,238.50

+47.5

+0.39%

Dollar Index

105.96

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.630	-1.02%	9.97M
Woodside Energy	29.400	-0.17%	9.82M
National Australia Bank	33.060	-1.17%	7.12M
Commonwealth Bank Australia	111.860	-0.77%	3.49M
Rio Tinto Ltd	129.520	-1.04%	2.17M
CSL	269.49	-0.70%	1.48M
Macquarie	183.330	-1.60%	1.21M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.007	+75.00%	3.06M
Nutritional Growth	0.01	+33.33%	1.69M
Augustus Minerals	0.04	+33.33%	334.56K
Redivium	0.004	+33.33%	125.00K
Argent Minerals Ltd	0.021	+31.25%	13.02M
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Mamba Exploration	0.02	-33.33%	294.00K
Reach Resources	0.002	-33.33%	913.04K
Nickelx	0.02	-33.33%	46.42K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
Globe Metals & Mining	0.030	-25.00%	794.00K
Frugl	0.006	-25.00%	1.33M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Indonesia Stocks

GoTo Gojek Tokopedia PT

Atlantis Subsea Indonesia Tbk PT

Bumi Resources

Bukalapak.com PT

Multi Hanna Kreasindo Tbk PT

Solusi Sinergi Digital Tbk PT

Bhakti Multi Artha

Bank Rakyat Persero

Astra International

Telkom Indonesia

Bank Central Asia

Summarecon Agung

PT Pertamina Geothermal Energy

Media Nusantara Citra

Medco Energi

Barito Renewables Energy PT Tbk

Timah Persero

Jamu dan Farmasi Sido

Aneka Tambang Persero

Harum Energy

Merdeka Battery Materials PT

Merdeka Copper Gold TBK PT

Barito Pacific

Bank Negar

Mitra Adiperkasa

Bank Tabungan Negara

Adaro Energy

Bank Mandiri Persero

Bank BRISyariah

Perusahaan Gas Negara

XL Axiata

Surya Semesta

Cemindo Gemilang Tbk PT

Vale Indonesia

Akr Corporindo

Bank Cimb Niaga

Amman Mineral Internasional Tbk PT

Bukit Asam

Sumber Alfaria Trijaya

Chandra Asri Petro

Semen Indonesia Persero

Indofood Cbp

Transcoal Pacific

Indofood

Pantai Indah Kapuk Dua Tbk PT

Indocement Tunggal

PT Petrindo Jaya Kreasi Tbk

Indah Kiat Pulp & Paper

Indosat

United Tractors