Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AYAM JANU PUTRA SEJAHTERA Tbk PT | 142.00 | 144.00 | 145.00 | 141.00 | -1.39% | 79.45M | 142.00-1.39% | 14:49:08 | |
BTEK Bumi Teknokultura Unggul Tbk | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 47.76M | 7.000.00% | 14:55:01 | |
BEEF Estika Tata Tiara Tbk PT | 226.00 | 212.00 | 236.00 | 208.00 | +6.60% | 37.06M | 226.00+6.60% | 14:59:14 | |
DEWI PT Dewi SHRI Farmindo Tbk | 93.00 | 93.00 | 94.00 | 92.00 | 0.00% | 30.08M | 93.000.00% | 14:59:59 | |
MLPL Multipolar Tbk | 100.00 | 100.00 | 102.00 | 98.00 | 0.00% | 29.18M | 100.000.00% | 14:59:29 |
Name | Price |
---|---|
CBUT Citra Borneo Utama PT Tbk | 1,240.00+245.00+24.62% |
CAMP Campina Ice Cream | 183.00+15+8.93% |
TCID Mandom Indonesia | 2,000.00+155+8.40% |
ALTO Tri Banyan Tirta | 14.00+1+7.69% |
BEEF Estika Tata Tiara | 226.00+14+6.60% |
Name | Price |
---|---|
IKAN Era Mandiri Cemerlang Tbk PT | 130.00-14-9.72% |
AGAR Asia Sejahtera Mina | 258.00-18-6.52% |
CPIN Charoen Pokphand Indonesia | 4,200.00-120-2.78% |
STAA Sumber Tani Agung Resources Tbk PT | 845.00-20.00-2.31% |
AMRT Sumber Alfaria Trijaya | 2,120.00-50-2.30% |