Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 111.00 | 106.00 | 127.00 | 103.00 | +4.72% | 466.52M | 111.00+4.72% | 11/04 | |
OASA Maharaksa Biru Energi Tbk PT | 115.00 | 115.00 | 123.00 | 112.00 | 0.00% | 72.6M | 115.000.00% | 11/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,330.00 | 2,350.00 | 2,350.00 | 2,300.00 | -0.85% | 60.21M | 2,330.00-0.85% | 11/04 | |
FREN Smartfren Telecom Tbk | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 31.36M | 23.000.00% | 11/04 | |
ISAT Indosat Tbk | 1,435.00 | 1,455.00 | 1,460.00 | 1,410.00 | -1.37% | 30.06M | 1,435.00-1.37% | 11/04 |
Name | Price |
---|---|
KARW Meratus Jasa Prima Tbk PT | 975.00+65+7.14% |
GMFI Garuda Maintenance Facility | 48.00+3+6.67% |
INET Sinergi Inti Andalan Prima Tbk PT | 111.00+5.00+4.72% |
MPOW Megapower Makmur | 90.00+4+4.65% |
LCKM LCK Global Kedaton | 230.00+10+4.55% |
Name | Price |
---|---|
MTPS Meta Epsi | 10.00-1-9.09% |
IDPR Indonesia Pondasi Raya Tbk PT | 161.00-9-5.29% |
KOKA Koka Indonesia PT | 82.00-4.00-4.65% |
KBLV First Media | 103.00-5-4.63% |
HGII Hero Global Investment | 160.00-7.00-4.19% |