| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 240.00 | 234.00 | 244.00 | 234.00 | +2.56% | 148.24M | 240.00+2.56% | 14:59:55 | |
JKON Jaya Konstruksi Manggala Pratama | 85.00 | 66.00 | 85.00 | 72.00 | +28.79% | 131.44M | 85.00+28.79% | 14:59:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,700.00 | 2,630.00 | 2,720.00 | 2,610.00 | +2.66% | 52.84M | 2,700.00+2.66% | 14:59:56 | |
TOWR Sarana Menara Nusantara Tbk | 402.00 | 404.00 | 404.00 | 386.00 | -0.50% | 38.96M | 402.00-0.50% | 14:59:57 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 54.00 | 54.00 | 54.00 | 52.00 | 0.00% | 35.48M | 54.000.00% | 14:55:39 |
| Name | Price |
|---|---|
JKON Jaya Konstruksi | 85.00+19+28.79% |
KOKA Koka Indonesia PT | 208.00+15.00+7.77% |
HADE Himalaya Energi Perkasa Tbk PT | 19.00+1+5.56% |
BDKR Berdikari Pondasi | 163.00+8.00+5.16% |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 62.00+3.00+5.08% |
| Name | Price |
|---|---|
ARKO Arkora Hydro Tbk PtT | 4,740.00-160.00-3.27% |
DATA Remala Abadi Tbk PT | 1,995.00-65.00-3.16% |
PBSA Paramita Bangun Sarana | 750.00-20-2.60% |
BUKK Bukaka Teknik Utama | 1,015.00-25-2.40% |
TAMA Lancartama Sejati | 248.00-6-2.36% |