- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Indonesia SE Basic Materials (JKBASIC)
Comprehensive information about the Indonesia SE Basic Materials index. More information is available in the different sections of the Indonesia SE Basic Materials page, such as: historical data, charts, technical analysis and others.
Jakarta
Currency in IDR
2,182.80
-49.78(-2.23%)
Closed·
Day's Range
2,150.56
2,222.36
52 wk Range
900.09
2,522.49
Day's Range
2,150.562,222.36
52 wk Range
900.092,522.49
- Prev. Close
- 2,232.58
- Open
- 2,222.15
- 1-Year Change
- 100.2423%
- Volume
- 1,789,420,200
- Average Volume (3m)
- 3,038,258,145
- Prev. Close
- 2,232.58
- Open
- 2,222.15
- 1-Year Change
- 100.2423%
- Volume
- 1,789,420,200
- Average Volume (3m)
- 3,038,258,145
- Day's Range
- 2,150.56-2,222.36
- 52 wk Range
- 900.09-2,522.49
- Prev. Close
- 2,232.58
- Open
- 2,222.15
- 1-Year Change
- 100.2423%
- Volume
- 1,789,420,200
- Average Volume (3m)
- 3,038,258,145
- Day's Range
- 2,150.56-2,222.36
- 52 wk Range
- 900.09-2,522.49
How do you feel today about JKBASIC?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 800.00 | 855.00 | 850.00 | 780.00 | -6.43% | 328.97M | 800.00-6.43% | 06/03 | |
ESSA ESSA Industries Indonesia Tbk PT | 770.00 | 785.00 | 805.00 | 750.00 | -1.91% | 297.39M | 770.00-1.91% | 06/03 | |
MBMA Merdeka Battery Materials PT | 715.00 | 725.00 | 730.00 | 695.00 | -1.38% | 171.02M | 715.00-1.38% | 06/03 | |
BRPT Barito Pacific Tbk | 1,555.00 | 1,635.00 | 1,620.00 | 1,505.00 | -4.89% | 156.04M | 1,555.00-4.89% | 06/03 | |
ARCI Archi Indonesia Tbk PT | 1,680.00 | 1,785.00 | 1,780.00 | 1,675.00 | -5.88% | 95.63M | 1,680.00-5.88% | 06/03 |
Top Gainers
| Name | Price |
|---|---|
IFSH Ifishdeco | 3,250.00+650+25.00% |
ALKA Alakasa Industrindo Tbk | 660.00+130+24.53% |
TPIA Chandra Asri Petro | 6,325.00+950+17.67% |
ASPR Asia Pramulia Tbk PT | 123.00+6.00+5.13% |
NPGF Nusa Palapa Gemilang PT Tbk | 64.00+3+4.92% |
Top Losers
| Name | Price |
|---|---|
INCF Indo Komoditi Korpora | 60.00-9-13.04% |
SQMI Wilton Makmur Indonesia | 64.00-7-9.86% |
INKP Indah Kiat Pulp & Paper | 9,200.00-850-8.46% |
TKIM Pabrik Kertas Tjiwi | 9,275.00-750-7.48% |
BRMS Bumi Resources Min | 800.00-55-6.43% |
Beat the ASX
Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.
S&P/ASX 200 Outperformance+845.7%
Annualised Return+23.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Indonesia SE Basic Materials Doing Today?
The Indonesia SE Basic Materials live stock price is 2,182.80.
What is the Indonesia SE Basic Materials Ticker Symbol?
JKBASIC is the ticker symbol of the Indonesia SE Basic Materials index.
What was the opening value for Indonesia SE Basic Materials today?
Today, the Indonesia SE Basic Materials opened at 2,222.15.
What is the trading volume for Indonesia SE Basic Materials?
The current volume for Indonesia SE Basic Materials is 1,789,420,200.
What is the day's trading range for Indonesia SE Basic Materials?
The Indonesia SE Basic Materials stock price has ranged from 2,150.56 to 2,222.36.
What is the 52-week range for Indonesia SE Basic Materials?
The Indonesia SE Basic Materials stock price has ranged from 900.09 to 2,522.49 over the past 52 weeks.
From a Technical Analysis Perspective, Is Indonesia SE Basic Materials a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.