Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMLE Sinergi Multi Lestarindo PT Tbk | 143.00 | 175.00 | 144.00 | 132.00 | +2.14% | 389.98M | 143.00+2.14% | 20:14:38 | |
TINS Timah Persero Tbk | 830.00 | 2,900.00 | 880.00 | 800.00 | +3.11% | 114.12M | 830.00+3.11% | 20:14:50 | |
NICE Adhi Kartiko Pratama Tbk PT | 1,195.00 | 438.00 | 1,230.00 | 1,190.00 | +0.42% | 100.02M | 1,195.00+0.42% | 20:14:04 | |
PSAB J Resources Asia Pasifik Tbk | 210.00 | 250.00 | 212.00 | 202.00 | +3.96% | 90.39M | 210.00+3.96% | 20:14:39 | |
BRMS Bumi Resources Minerals Tbk | 150.00 | 635.00 | 153.00 | 149.00 | -0.66% | 73.47M | 150.00-0.66% | 20:14:41 |
Name | Price | |
---|---|---|
BMSR Bintang Mitra | 422.00 | +84 | +24.85%
APLI Asiaplast Industries | 600.00 | +40 | +7.14%
BRNA Berlina | 955.00 | +55 | +6.11%
ALDO Alkindo Naratama | 890.00 | +40 | +4.71%
PSAB J Resources | 210.00 | +8 | +3.96%
Name | Price | |
---|---|---|
CTBN Citra Tubindo | 1,340.00 | -8,660 | -86.60%
MDKI Emdeki Utama | 202.00 | -398 | -66.33%
OPMS Optima Prima | 52.00 | -83 | -61.48%
IPOL Indopoly Swakarsa | 131.00 | -79 | -37.62%
EPAC Megalestari Epack | 4.00 | -1 | -20.00%