IDX Development Board (JKDBX)

Get comprehensive information on the IDX Development Board index (JKDBX), including the live JKDBX price today, real-time JKDBX live chart and the latest news. Track the IDX Development Board live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Jakarta

Currency in IDR

3,057.58

+40.95(+1.36%)

Delayed Data·14:59:59

Day's Range

3,017.47

3,058.88

52 wk Range

2,575.70

4,511.41

Day's Range

3,017.473,058.88

52 wk Range

2,575.704,511.41

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.8228%
Volume: 10,597,074,700
Average Volume (3m): 12,897,024,512

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.8228%
Volume: 10,597,074,700

Average Volume (3m): 12,897,024,512
Day's Range: 3,017.47-3,058.88
52 wk Range: 2,575.7-4,511.41

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.8228%

Volume: 10,597,074,700
Average Volume (3m): 12,897,024,512

Day's Range: 3,017.47-3,058.88
52 wk Range: 2,575.7-4,511.41

Type:Index

Market:Indonesia

# Constituents:483

How do you feel today about JKDBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
IATA PT MNC Energy Investments Tbk	129.00	126.00	138.00	123.00	+2.38%	2.02B	129.00+2.38%	14:59:59
JGLE Graha Andrasentra Propertindo Tbk PT	95.00	89.00	98.00	90.00	+6.74%	1.22B	95.00+6.74%	14:59:59
BNBR Bakrie & Brothers Tbk	102.00	99.00	103.00	99.00	+3.03%	882.03M	102.00+3.03%	14:59:59
MDIA Intermedia Capital Tbk	286.00	246.00	296.00	244.00	+16.26%	816.88M	286.00+16.26%	14:59:59
GIAA Garuda Indonesia Persero Tbk	72.00	77.00	74.00	70.00	-6.49%	595.26M	72.00-6.49%	14:59:53

Top Gainers

Name	Price
DART Duta Anggada	208.00+49+30.82%
STAR PT Buana Artha Anugerah Tbk	515.00+101+24.40%
MDIA Intermedia Capital	286.00+40+16.26%
ISEA PT Indo American Seafoods Tbk	90.00+12.00+15.38%
DOOH Era Media Sejahtera Tbk PT	274.00+30.00+12.30%

Top Losers

Name	Price
BAIK Bersama Mencapai Puncak PT Tbk	476.00-84.00-15.00%
IKBI Sumi Indo Kabel	585.00-70-10.69%
RGAS Kian Santang Muliatama PT	197.00-21.00-9.63%
DWGL Dwi Guna Laksana	390.00-36-8.45%
KJEN Krida Jaringan Nusantara	164.00-14-7.87%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,227.9%

S&P 500 Outperformance+786.1%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Development Board Doing Today?

The IDX Development Board live stock price is 3,057.58.

What is the IDX Development Board Ticker Symbol?

JKDBX is the ticker symbol of the IDX Development Board index.

What was the opening value for IDX Development Board today?

Today, the IDX Development Board opened at 3,020.48.

What is the trading volume for IDX Development Board?

The current volume for IDX Development Board is 10,597,074,700.

What is the day's trading range for IDX Development Board?

The IDX Development Board stock price has ranged from 3,017.47 to 3,058.88.

What is the 52-week range for IDX Development Board?

The IDX Development Board stock price has ranged from 2,575.70 to 4,511.41 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Development Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

9,208.90

-41.70

-0.45%

ASX 200 Futures

9,142.50

-5.5

-0.06%

ASX All Ordinaries

9,403.80

-39.90

-0.42%

US 500

7,733.70

+5.6

+0.07%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Futures

14,981.50

+57.5

+0.39%

Dollar Index

99.772

+0.057

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Computershare	40.38	-5.02%	7.14M
Commonwealth Bank Australia	172.800	-0.64%	1.46M
Ramsay Health Care	44.75	-0.71%	3.44M
BHP Group Ltd	63.620	-0.48%	2.27M
Alcoa DRC	78.66	+7.46%	1.61M
AGL Energy	8.69	+5.53%	11.30M
CSL	138.26	-0.05%	705.46K

Name	Last	Chg. %	Vol.
Tarrina Resources	0.02	+100.00%	35.00K
Accent Resources	0.195	+95.00%	1.30M
Liberty Metals	0.004	+60.00%	151.92M
Red Sky Energy	0.002	+50.00%	4.17M
Klevo Rewards	0.08	+42.86%	1.74M
Australian Mines Ltd	0.037	+37.04%	112.62M
Percheron Therapeutics	0.004	+33.33%	975.58K

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-50.00%	3.00
Dateline Resources Ltd	0.084	-32.80%	101.36M
New Age Exploration Ltd	0.003	-33.33%	10.47M
Firebrick Pharma	0.03	-25.00%	259.41K
Tlou Energy Ltd	0.003	-25.00%	282.65K
Metgasco	0.010	-23.08%	12.88K
Celsius Resources	0.006	-21.43%	5.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.20	-2.32%	2.50M
Commonwealth Bank Australia	172.800	-0.64%	1.46M
CSL	138.26	-0.05%	705.46K
BHP Group Ltd	63.620	-0.48%	2.27M
Woodside Energy	32.760	-0.76%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	6.67	+55.06%	10.34
Aaaaaa Aaaa Aa	13.17	+47.21%	19.39
Aaaaa A Aaaaaaaa	3.110	+43.93%	4.476
Aaaaaaa	4.28	+41.48%	6.06
Aaaaaaaaa Aaaaaaa	1.960	+38.46%	2.714
Aaaaaa Aa A	1.77	+36.69%	2.42
Aaaa Aaaaaaaa	4.260	+24.51%	5.304

Name	Last	Upside	Fair Value
Aaa Aaa A	6.67	+55.06%	10.34
Aaaaaa Aaaa Aa	13.17	+47.21%	19.39
Aaaaa A Aaaaaaaa	3.110	+43.93%	4.476
Aaaaaaa	4.28	+41.48%	6.06
Aaaaaaaaa Aaaaaaa	1.960	+38.46%	2.714
Aaaaaa Aa A	1.77	+36.69%	2.42
Aaaa Aaaaaaaa	4.260	+24.51%	5.304

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+886.0%

S&P/ASX 200

+71.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+505.9%

S&P/ASX 200 Materials

+124.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+395.0%

S&P/ASX 200 Information Technology

+79.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1178.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Development Board (JKDBX)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Development Board Doing Today?

What is the IDX Development Board Ticker Symbol?

What was the opening value for IDX Development Board today?

What is the trading volume for IDX Development Board?

What is the day's trading range for IDX Development Board?

What is the 52-week range for IDX Development Board?

From a Technical Analysis Perspective, Is IDX Development Board a Buy or Sell?

Trending Stocks