| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 78.00 | 73.00 | 81.00 | 73.00 | +6.85% | 123.07M | 78.00+6.85% | 12:09:52 | |
BNBR Bakrie & Brothers Tbk | 93.00 | 93.00 | 102.00 | 92.00 | -7.00% | 604.6M | 93.00-7.00% | 26/06 | |
ESIP Sinergi Inti Plastindo | 139.00 | 128.00 | 142.00 | 128.00 | +8.59% | 47.96M | 139.00+8.59% | 12:09:51 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 129.00 | 126.00 | 130.00 | 126.00 | +2.38% | 42.04M | 129.00+2.38% | 12:10:59 | |
RBMS Ristia Bintang Mahkotasejati | 60.00 | 61.00 | 61.00 | 56.00 | -1.64% | 41.88M | 60.00-1.64% | 12:11:04 |
| Name | Price |
|---|---|
TRUS Trust Finance Ind | 350.000.000.00% |
OILS Indo Oil Perkasa PT | 191.00+25+15.06% |
ESTI Ever Shine Textile | 126.00+11+9.57% |
ZONE Mega Perintis | 625.00+40+6.84% |
ESIP Sinergi Inti | 139.00+11+8.59% |
| Name | Price |
|---|---|
UVCR Trimegah Karya Pratama Tbk PT | 135.00-23-14.56% |
GPSO Geoprima Solusi Tbk PT | 362.00-46-11.27% |
BBRM Pelayaran Nasional | 113.00-15-11.72% |
SURE Super Energy | 3,350.00+300+9.84% |
LPGI Lippo General Insurance | 615.00-70-10.22% |