Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KJEN Krida Jaringan Nusantara Tbk PT | 130.00 | 148.00 | 170.00 | 124.00 | -12.16% | 27.02M | 130.00-12.16% | 13:12:39 | |
KLAS Maxindo Karya Anugerah Tbk PT | 104.00 | 106.00 | 105.00 | 102.00 | -1.89% | 3.19M | 104.00-1.89% | 13:24:18 | |
MPXL MPX Logistics International Tbk PT | 110.00 | 113.00 | 114.00 | 108.00 | -2.65% | 1.81M | 110.00-2.65% | 13:26:52 | |
SMDR Samudera Indonesia Tbk | 262.00 | 270.00 | 270.00 | 262.00 | -2.96% | 1.75M | 262.00-2.96% | 13:28:35 | |
SAPX Satria Antaran Prima Tbk PT | 575.00 | 765.00 | 700.00 | 575.00 | -24.84% | 1.18M | 575.00-24.84% | 13:12:30 |
Name | Price |
---|---|
SAFE Steady Safe TBK PT | 244.00+62+34.07% |
LRNA Eka Sari Lorena | 188.00+11+6.21% |
SDMU Sidomulyo Selaras | 26.000.000.00% |
CMPP AirAsia Indonesia Tbk PT | 72.000.000.00% |
TAXI Express Transindo | 9.000.000.00% |
Name | Price |
---|---|
SAPX Satria Antaran Prima | 575.00-190-24.84% |
TNCA PT Trimuda Nuansa | 197.00-9-4.37% |
KJEN Krida Jaringan Nusantara | 143.00-5-3.38% |
ASSA Adi Sarana Armada | 655.00-25-3.68% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 187.00-7-3.61% |