Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 84.00 | 4,500.00 | 85.00 | 83.00 | -98.13% | 75.94M | 84.00-98.13% | 14:56:18 | |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 300.00 | 115.00 | 300.00 | 288.00 | +4.17% | 53.25M | 300.00+4.17% | 14:58:10 | |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 218.00 | 118.00 | 222.00 | 212.00 | +0.93% | 47.01M | 218.00+0.93% | 14:55:36 | |
DEWA Darma Henwa Tbk | 63.00 | 335.00 | 65.00 | 63.00 | -1.56% | 43.7M | 63.00-1.56% | 14:55:33 | |
BULL Buana Listya Tama Tbk PT | 116.00 | 155.00 | 118.00 | 115.00 | -0.85% | 38.36M | 116.00-0.85% | 14:31:21 |
Name | Price | |
---|---|---|
PSSI Pelita Samudera | 498.00 | +363 | +268.89%
GEMS Golden Energy Mines | 6,050.00 | +3,550 | +142.00%
MKAP Multikarya Asia Pasifik Raya Tbk PT | 300.00 | +12.00 | +4.17%
DWGL Dwi Guna Laksana | 116.00 | +3 | +2.65%
AIMS Akbar Indomakmur | 595.00 | +15 | +2.59%
Name | Price | |
---|---|---|
BUMI Bumi Resources | 84.00 | -4,416 | -98.13%
FIRE Alfa Energi Investama | 99.00 | -401 | -80.20%
HRUM Harum Energy | 1,445.00 | -120 | -7.67%
HILL PT Hillcon Tbk | 1,525.00 | -95.00 | -5.86%
CNKO Exploitasi Energi | 17.00 | -1 | -5.56%