Taiwan shares higher at close of trade; Taiwan Weighted up 0.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1402 Far Eastern New Century Corp | 31.15 | 31.80 | 31.80 | 31.15 | -2.04% | 9.34M | 31.15-2.04% | 19/04 | |
1409 Shinkong Synthetic Fiber Corp | 16.20 | 16.40 | 16.55 | 16.00 | -1.22% | 5.3M | 16.20-1.22% | 19/04 | |
1467 Tex-Ray Industrial Co Ltd | 11.55 | 11.60 | 11.80 | 11.45 | -0.43% | 4.29M | 11.55-0.43% | 19/04 | |
1455 Zig Sheng Industrial Co Ltd | 12.90 | 12.55 | 13.00 | 12.35 | +2.79% | 4.05M | 12.90+2.79% | 19/04 | |
1477 Makalot Industrial Co Ltd | 380.50 | 376.00 | 381.50 | 367.00 | +1.20% | 2.59M | 380.50+1.20% | 19/04 |
Name | Price | |
---|---|---|
1443 Lily Textile | 33.30 | +1.70 | +5.38%
1455 Zig Sheng | 12.90 | +0.35 | +2.79%
1477 Makalot | 380.50 | +4.50 | +1.20%
1456 I-Hwa Industrial | 20.50 | 0.00 | 0.00%
1414 Tung Ho | 18.55 | 0.00 | 0.00%
Name | Price | |
---|---|---|
1453 Ta Jiang | 22.30 | -1.65 | -6.89%
1468 Chang Ho | 11.85 | -0.40 | -3.27%
1466 Acelon | 12.10 | -0.40 | -3.20%
1432 Trk | 17.35 | -0.50 | -2.80%
1472 Tri Ocean | 79.00 | -2.20 | -2.71%