Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,874.20 | 1,888.00 | 1,871.00 | 0.00% | 1,874.200.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 8.95 | 8.95 | 9.15 | 8.70 | +3.35% | 168.43M | 8.95+3.35% | 06/05 | |
2891 CTBC Financial Holding Co Ltd | 34.75 | 36.10 | 35.10 | 34.20 | +1.91% | 94.6M | 34.75+1.91% | 03/05 | |
2880 Hua Nan Financial Holdings Co Ltd | 25.45 | 25.45 | 25.50 | 24.45 | +4.95% | 72.1M | 25.45+4.95% | 06/05 | |
2887 Taishin Financial Holding Co Ltd | 18.35 | 18.80 | 18.50 | 18.20 | +1.66% | 50.11M | 18.35+1.66% | 03/05 | |
2801 Chang Hwa Commercial Bank Ltd | 18.60 | 18.60 | 18.70 | 18.35 | +1.92% | 49.1M | 18.60+1.92% | 06/05 |
Name | Price |
---|---|
2880 HNFHC | 25.45+1.20+4.95% |
2851 Central Reinsurance | 28.85+1.35+4.91% |
2852 First Insurance Co | 24.25+1.00+4.30% |
2888 SKFH | 8.95+0.29+3.35% |
2889 IBF Financial Holdings | 15.10+0.40+2.72% |
Name | Price |
---|---|
2816 Union Insurance Co | 35.05-0.30-0.85% |
2890 SinoPac Holdings | 22.05-0.10-0.45% |
2885 Yuanta Group | 30.55-0.10-0.33% |
2834 TBB | 17.05-0.05-0.29% |
2881 Fubon Financial | 69.000.000.00% |