- Analysis
- Barani Krishnan
- 32
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,105.80 | 2,116.40 | 2,104.40 | -0.24% | 2,105.80-0.24% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 12.25 | 12.10 | 12.25 | 12.10 | +1.24% | 62.65M | 12.25+1.24% | 21/01 | |
2883 KGI Financial Holding Co Ltd | 17.10 | 16.90 | 17.20 | 16.90 | +1.18% | 24.66M | 17.10+1.18% | 21/01 | |
2887 Taishin Financial Holding Co Ltd | 17.40 | 17.30 | 17.55 | 17.35 | +0.58% | 23.85M | 17.40+0.58% | 21/01 | |
2891 CTBC Financial Holding Co Ltd | 39.00 | 38.70 | 39.20 | 38.60 | +0.78% | 22.46M | 39.00+0.78% | 21/01 | |
2884 E.SUN Financial Holding Co Ltd | 27.75 | 27.55 | 27.85 | 27.55 | +0.73% | 15.67M | 27.75+0.73% | 21/01 |
Name | Price |
---|---|
6005 Capital Securities | 25.70+0.60+2.39% |
2845 FEIB | 13.40+0.20+1.52% |
2880 HNFHC | 27.65+0.40+1.47% |
2888 SKFH | 12.25+0.15+1.24% |
2882 Cathay Holdings | 65.90+0.80+1.23% |
Name | Price |
---|---|
2849 EnTie Bank | 14.10-0.05-0.35% |
2838 UBOT | 15.300.000.00% |
2809 King’s Town Bank | 51.200.000.00% |
2850 SK Insurance | 102.500.000.00% |
2816 Union Insurance Co | 32.150.000.00% |