- Analysis
- Barani Krishnan
- 32
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,149.80 | 2,165.00 | 2,149.80 | -0.87% | 2,149.80-0.87% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2883 KGI Financial Holding Co Ltd | 18.65 | 18.35 | 18.80 | 18.40 | +1.63% | 84.32M | 18.65+1.63% | 10/03 | |
2801 Chang Hwa Commercial Bank Ltd | 17.80 | 17.90 | 17.90 | 17.80 | -0.56% | 37.14M | 17.80-0.56% | 10/03 | |
2891 CTBC Financial Holding Co Ltd | 40.00 | 40.05 | 40.20 | 39.90 | -0.12% | 33.32M | 40.00-0.12% | 10/03 | |
2888 Shin Kong Financial Holding Co Ltd | 12.55 | 12.60 | 12.60 | 12.50 | -0.40% | 30.23M | 12.55-0.40% | 10/03 | |
2884 E.SUN Financial Holding Co Ltd | 28.95 | 28.75 | 29.05 | 28.50 | +0.70% | 29.91M | 28.95+0.70% | 10/03 |
Name | Price |
---|---|
2850 SK Insurance | 110.50+10.00+9.95% |
2851 Central Reinsurance | 28.65+1.15+4.18% |
2883 KGI Financial Holding | 18.65+0.30+1.63% |
2884 E.S.F.H | 28.95+0.20+0.70% |
2886 Mega FHC | 39.75+0.25+0.63% |
Name | Price |
---|---|
2855 President Securities | 27.15-1.05-3.72% |
2834 TBB | 15.35-0.20-1.29% |
2845 FEIB | 13.50-0.15-1.10% |
2889 IBF Financial Holdings | 13.85-0.15-1.07% |
2867 Mercuries Life | 6.73-0.07-1.03% |