Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 69.00 | 68.40 | 69.50 | 67.40 | +0.88% | 119.65M | 69.00+0.88% | 15:00:00 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 191.00 | 194.50 | 194.50 | 189.00 | -1.80% | 18.24M | 191.00-1.80% | 15:00:00 | |
8996 Kaori Heat Treatment Co Ltd | 368.00 | 361.50 | 375.00 | 360.50 | +1.80% | 14.92M | 368.00+1.80% | 15:00:00 | |
1503 Shihlin Electric & Engineering Corp | 316.50 | 316.00 | 322.50 | 306.00 | +0.16% | 14.83M | 316.50+0.16% | 15:00:00 | |
1504 TECO Electric & Machinery Co Ltd | 58.10 | 59.30 | 59.10 | 58.10 | -2.02% | 11.33M | 58.10-2.02% | 15:00:00 |
Name | Price | |
---|---|---|
1560 Kinik | 257.50 | +14.50 | +5.97%
8996 Kaori Heat | 368.00 | +6.50 | +1.80%
4555 Taiwan Chelic | 63.70 | +1.10 | +1.76%
1532 CMP | 44.00 | +0.60 | +1.38%
1519 Fortune Electric | 863.00 | +9.00 | +1.05%
Name | Price | |
---|---|---|
1538 Jenn Feng | 15.75 | -0.95 | -5.69%
2049 Hiwin | 230.50 | -9.50 | -3.96%
4532 Rechi | 27.70 | -0.85 | -2.98%
1590 Airtac | 1,105.00 | -30.00 | -2.64%
1514 AEC | 157.50 | -3.50 | -2.17%