Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8926 Taiwan Cogeneration Corp | 47.85 | 48.25 | 48.55 | 47.80 | -0.83% | 3.38M | 47.85-0.83% | 26/04 | |
6505 Formosa Petrochemical Corp | 71.20 | 72.00 | 72.20 | 71.20 | -1.11% | 2.74M | 71.20-1.11% | 26/04 | |
9908 Great Taipei Gas Corp | 32.40 | 32.40 | 32.40 | 32.30 | 0.00% | 108.35K | 32.400.00% | 26/04 | |
2616 Shan-Loong Transportation Co Ltd | 26.90 | 26.85 | 26.95 | 26.70 | +0.19% | 38.71K | 26.90+0.19% | 26/04 | |
9931 Hsin Kao Gas Co Ltd | 37.10 | 37.00 | 37.10 | 37.10 | +0.27% | 5.49K | 37.10+0.27% | 26/04 |
Name | Price | |
---|---|---|
9937 National Petroleum | 66.40 | +0.80 | +1.22%
9926 Shin Hai Gas | 54.50 | +0.20 | +0.37%
9931 Hsin Kao Gas | 37.10 | +0.10 | +0.27%
2616 Shan-Loong | 26.90 | +0.05 | +0.19%
9908 Taipei Gas | 32.40 | 0.00 | 0.00%
Name | Price | |
---|---|---|
6505 FPCC | 71.20 | -0.80 | -1.11%
8926 Taiwan Cogeneration | 47.85 | -0.40 | -0.83%
9918 SSNG | 41.20 | -0.10 | -0.24%
9908 Taipei Gas | 32.40 | 0.00 | 0.00%
2616 Shan-Loong | 26.90 | +0.05 | +0.19%