Taiwan shares higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19.30 | 19.30 | 20.80 | 19.20 | 0.00% | 36.04M | 19.300.00% | 16:00:00 | |
1725 Yuan Jen Enterprises Co Ltd | 37.05 | 36.10 | 39.70 | 36.30 | +2.63% | 7.11M | 37.05+2.63% | 16:00:00 | |
3708 Swancor Holding Co Ltd | 125.50 | 126.50 | 131.50 | 124.50 | -0.79% | 5.75M | 125.50-0.79% | 16:00:00 | |
1723 China Steel Chemical Corp | 123.50 | 122.00 | 127.00 | 121.00 | +1.23% | 3.32M | 123.50+1.23% | 16:00:00 | |
1773 Shiny Chemical Industrial Co Ltd | 192.00 | 193.00 | 194.50 | 187.00 | -0.52% | 2.53M | 192.00-0.52% | 16:00:00 |
Name | Price | |
---|---|---|
1725 YJE | 37.05 | +0.95 | +2.63%
1723 CSCC | 123.50 | +1.50 | +1.23%
1726 Y.C.P. | 79.80 | +0.70 | +0.89%
1712 Sinon | 39.10 | +0.30 | +0.77%
1732 Mao Bao | 27.95 | +0.15 | +0.54%
Name | Price | |
---|---|---|
1727 Chung Hwa Chemical | 29.40 | -0.75 | -2.49%
1713 CCW | 46.80 | -1.10 | -2.30%
4755 San Fu | 160.50 | -2.00 | -1.23%
1717 Eternal Materials | 31.30 | -0.30 | -0.95%
1735 Evermore Chemical | 17.10 | -0.15 | -0.87%